18674 京健麥銀六二購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.016 | 66.100 | 0 | 75.180 | ||||
| 16/01/2026 | 0.016 | 67.200 | 0 | 64.584 | ||||
| 15/01/2026 | 0.016 | 67.900 | 0 | 60.542 | ||||
| 14/01/2026 | 0.022 | 69.650 | 40,000 | 57.078 | 40,000 | 0.022 | ||
| 13/01/2026 | 0.016 | 67.400 | 2,000 | 58.891 | 2,000 | 0.019 | ||
| 12/01/2026 | 0.019 | 67.050 | 5,000 | 60.400 | 5,000 | 0.021 | ||
| 09/01/2026 | 0.015 | 63.850 | 0 | 62.885 | ||||
| 08/01/2026 | 0.023 | 62.050 | 0 | 71.960 | ||||
| 07/01/2026 | 0.023 | 61.500 | 0 | 72.170 | ||||
| 06/01/2026 | 0.023 | 61.350 | 0 | 71.256 | ||||
| 05/01/2026 | 0.023 | 58.200 | 0 | 79.126 | ||||
| 02/01/2026 | 0.023 | 56.350 | 0 | 80.467 | ||||
| 31/12/2025 | 0.023 | 55.500 | 0 | 80.378 | ||||
| 30/12/2025 | 0.023 | 56.500 | 0 | 76.378 | ||||
| 29/12/2025 | 0.023 | 56.500 | 0 | 75.269 | ||||
| 24/12/2025 | 0.023 | 58.500 | 0 | 65.338 | ||||
| 23/12/2025 | 0.024 | 58.200 | 0 | 65.760 | ||||
| 22/12/2025 | 0.026 | 59.400 | 0 | 63.003 | ||||
| 19/12/2025 | 0.024 | 57.500 | 0 | 64.395 | ||||
| 18/12/2025 | 0.023 | 56.300 | 0 | 66.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
