• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/07/2026
• 0.083
• 4.300
• 1,080,000
• 81.073
• 700,000
• 0.075
• 320,000
• 0.075

• 13/07/2026
• 0.067
• 4.030
• 21,400,000
• 81.659
• 10,510,000
• 0.070
• 10,650,000
• 0.069

• 10/07/2026
• 0.085
• 4.210
• 2,980,000
• 83.955
• 1,450,000
• 0.093
• 1,530,000
• 0.094

• 09/07/2026
• 0.084
• 4.270
• 32,340,000
• 81.260
• 16,130,000
• 0.087
• 16,190,000
• 0.087

• 08/07/2026
• 0.095
• 4.390
• 20,660,000
• 82.078
• 10,050,000
• 0.101
• 10,450,000
• 0.100

• 07/07/2026
• 0.105
• 4.510
• 610,000
• 82.199
• 240,000
• 0.110
• 370,000
• 0.105

• 06/07/2026
• 0.132
• 4.820
• 380,000
• 82.440
• 160,000
• 0.140
• 210,000
• 0.139

• 03/07/2026
• 0.170
• 5.210
• 560,000
• 82.241
• 230,000
• 0.179
• 320,000
• 0.178

• 02/07/2026
• 0.144
• 4.920
• 46,510,000
• 82.595
• 23,160,000
• 0.162
• 23,310,000
• 0.162

• 30/06/2026
• 0.194
• 5.340
• 3,690,000
• 85.174
• 2,040,000
• 0.199
• 1,010,000
• 0.195

• 29/06/2026
• 0.201
• 5.370
• 21,450,000
• 86.217
• 10,760,000
• 0.203
• 10,690,000
• 0.201

• 26/06/2026
• 0.233
• 5.710
• 24,960,000
• 83.761
• 12,140,000
• 0.199
• 12,070,000
• 0.198

• 25/06/2026
• 0.275
• 6.070
• 31,030,000
• 83.435
• 14,760,000
• 0.185
• 15,970,000
• 0.184

• 24/06/2026
• 0.166
• 5.300
• 33,160,000
• 75.754
• 16,300,000
• 0.186
• 16,830,000
• 0.185

• 23/06/2026
• 0.156
• 5.210
• 25,310,000
• 75.103
• 12,600,000
• 0.170
• 12,600,000
• 0.169

• 22/06/2026
• 0.216
• 5.760
• 21,450,000
• 75.741
• 10,560,000
• 0.196
• 10,850,000
• 0.195

• 18/06/2026
• 0.249
• 6.010
• 2,850,000
• 76.167
• 1,310,000
• 0.249
• 1,140,000
• 0.247

• 17/06/2026
• 0.310
• 6.610
• 15,770,000
• 71.942
• 7,610,000
• 0.253
• 8,100,000
• 0.253

• 16/06/2026
• 0.142
• 5.290
• 53,340,000
• 66.561
• 26,540,000
• 0.147
• 26,800,000
• 0.147

• 15/06/2026
• 0.125
• 5.150
• 7,610,000
• 64.987
• 3,810,000
• 0.117
• 3,800,000
• 0.120