18690 國材摩通六乙購Ａ (認購證)
按盤價 
0.155 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.155 | 4.980 | 0 | 64.450 | ||||
| 20/01/2026 | 0.163 | 5.050 | 12,040,000 | 64.700 | 6,020,000 | 0.160 | 6,020,000 | 0.160 |
| 19/01/2026 | 0.148 | 4.850 | 0 | 65.642 | ||||
| 16/01/2026 | 0.156 | 4.920 | 0 | 65.749 | ||||
| 15/01/2026 | 0.165 | 5.040 | 0 | 64.987 | ||||
| 14/01/2026 | 0.161 | 5.000 | 0 | 64.846 | ||||
| 13/01/2026 | 0.160 | 4.990 | 0 | 64.619 | ||||
| 12/01/2026 | 0.155 | 4.890 | 0 | 65.727 | ||||
| 09/01/2026 | 0.155 | 4.880 | 160,000 | 65.684 | 80,000 | 0.163 | 80,000 | 0.164 |
| 08/01/2026 | 0.176 | 5.070 | 0 | 66.290 | ||||
| 07/01/2026 | 0.177 | 5.080 | 10,000 | 66.191 | 10,000 | 0.182 | ||
| 06/01/2026 | 0.189 | 5.170 | 70,000 | 66.922 | 10,000 | 0.189 | 60,000 | 0.190 |
| 05/01/2026 | 0.187 | 5.120 | 0 | 67.616 | ||||
| 02/01/2026 | 0.187 | 5.140 | 0 | 66.793 | ||||
| 31/12/2025 | 0.186 | 5.120 | 0 | 66.858 | ||||
| 30/12/2025 | 0.186 | 5.090 | 20,000 | 67.450 | 10,000 | 0.182 | 10,000 | 0.181 |
| 29/12/2025 | 0.179 | 5.000 | 500,000 | 67.882 | 250,000 | 0.184 | 250,000 | 0.186 |
| 24/12/2025 | 0.193 | 5.120 | 20,000 | 67.859 | 10,000 | 0.193 | 10,000 | 0.194 |
| 23/12/2025 | 0.194 | 5.120 | 0 | 67.923 | ||||
| 22/12/2025 | 0.172 | 4.930 | 0 | 67.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
