• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/05/2026
• 0.052
• 11.790
• 2,420,000
• 66.153
• 1,210,000
• 0.053
• 1,210,000
• 0.053

• 18/05/2026
• 0.051
• 11.740
• 1,461,000
• 65.978
• 720,000
• 0.050
• 741,000
• 0.050

• 15/05/2026
• 0.055
• 11.910
• 1,480,000
• 65.272
• 740,000
• 0.055
• 740,000
• 0.055

• 14/05/2026
• 0.058
• 11.980
• 1,960,000
• 65.607
• 980,000
• 0.060
• 980,000
• 0.059

• 13/05/2026
• 0.059
• 11.960
• 1,296,000
• 66.020
• 640,000
• 0.062
• 656,000
• 0.061

• 12/05/2026
• 0.065
• 12.150
• 7,060,000
• 66.327
• 3,530,000
• 0.065
• 3,530,000
• 0.065

• 11/05/2026
• 0.064
• 12.150
• 1,920,000
• 65.684
• 960,000
• 0.063
• 960,000
• 0.062

• 08/05/2026
• 0.064
• 12.090
• 2,800,000
• 65.645
• 1,400,000
• 0.066
• 1,400,000
• 0.066

• 07/05/2026
• 0.067
• 12.170
• 2,780,000
• 65.775
• 1,375,000
• 0.069
• 1,390,000
• 0.069

• 06/05/2026
• 0.066
• 12.120
• 2,576,000
• 65.687
• 1,280,000
• 0.066
• 1,296,000
• 0.065

• 05/05/2026
• 0.068
• 12.190
• 1,775,000
• 65.547
• 1,020,000
• 0.066
• 755,000
• 0.067

• 04/05/2026
• 0.066
• 12.010
• 1,056,000
• 66.455
• 380,000
• 0.064
• 676,000
• 0.063

• 30/04/2026
• 0.065
• 11.760
• 8,601,000
• 67.843
• 4,591,000
• 0.069
• 4,010,000
• 0.070

• 29/04/2026
• 0.063
• 11.700
• 3,040,000
• 67.438
• 1,520,000
• 0.062
• 1,520,000
• 0.062

• 28/04/2026
• 0.063
• 11.600
• 2,220,000
• 68.292
• 1,110,000
• 0.064
• 1,110,000
• 0.064

• 27/04/2026
• 0.065
• 11.700
• 2,640,000
• 67.833
• 1,320,000
• 0.065
• 1,320,000
• 0.066

• 24/04/2026
• 0.071
• 11.820
• 2,496,000
• 68.306
• 1,248,000
• 0.069
• 1,248,000
• 0.068

• 23/04/2026
• 0.071
• 11.860
• 3,280,000
• 67.665
• 1,640,000
• 0.071
• 1,640,000
• 0.071

• 22/04/2026
• 0.071
• 11.800
• 1,021,000
• 68.095
• 220,000
• 0.070
• 801,000
• 0.071

• 21/04/2026
• 0.071
• 11.780
• 1,260,000
• 68.154
• 630,000
• 0.071
• 630,000
• 0.071