• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/03/2026
• 0.072
• 11.300
• 2,850,000
• 67.631
• 1,800,000
• 0.072
• 1,050,000
• 0.072

• 24/03/2026
• 0.066
• 11.150
• 1,926,000
• 66.639
• 626,000
• 0.066
• 1,300,000
• 0.066

• 23/03/2026
• 0.066
• 11.070
• 4,840,000
• 67.274
• 2,420,000
• 0.067
• 2,420,000
• 0.066

• 20/03/2026
• 0.077
• 11.360
• 1,300,000
• 67.927
• 650,000
• 0.077
• 650,000
• 0.077

• 19/03/2026
• 0.078
• 11.420
• 2,476,000
• 67.498
• 1,276,000
• 0.080
• 1,200,000
• 0.081

• 18/03/2026
• 0.083
• 11.590
• 2,150,000
• 67.345
• 1,023,000
• 0.083
• 1,075,000
• 0.083

• 17/03/2026
• 0.084
• 11.590
• 4,770,000
• 67.508
• 2,385,000
• 0.085
• 2,385,000
• 0.085

• 16/03/2026
• 0.082
• 11.500
• 1,630,000
• 67.566
• 815,000
• 0.082
• 815,000
• 0.081

• 13/03/2026
• 0.081
• 11.400
• 4,400,000
• 67.727
• 2,200,000
• 0.082
• 2,200,000
• 0.081

• 12/03/2026
• 0.082
• 11.430
• 2,340,000
• 67.601
• 1,170,000
• 0.082
• 1,170,000
• 0.082

• 11/03/2026
• 0.083
• 11.430
• 1,020,000
• 67.779
• 510,000
• 0.083
• 510,000
• 0.083

• 10/03/2026
• 0.084
• 11.450
• 2,021,000
• 67.673
• 1,016,000
• 0.083
• 1,005,000
• 0.083

• 09/03/2026
• 0.078
• 11.320
• 4,580,000
• 66.738
• 2,290,000
• 0.079
• 2,290,000
• 0.080

• 06/03/2026
• 0.086
• 11.460
• 3,950,000
• 67.590
• 1,875,000
• 0.084
• 1,975,000
• 0.084

• 05/03/2026
• 0.084
• 11.290
• 500,000
• 68.474
• 250,000
• 0.086
• 250,000
• 0.087

• 04/03/2026
• 0.082
• 11.300
• 6,430,000
• 67.519
• 3,215,000
• 0.084
• 3,215,000
• 0.084

• 03/03/2026
• 0.088
• 11.440
• 4,370,000
• 67.964
• 2,185,000
• 0.089
• 2,185,000
• 0.090

• 02/03/2026
• 0.092
• 11.570
• 2,250,000
• 67.798
• 1,125,000
• 0.092
• 1,125,000
• 0.091

• 27/02/2026
• 0.097
• 11.650
• 4,010,000
• 68.108
• 2,005,000
• 0.097
• 2,005,000
• 0.097

• 26/02/2026
• 0.098
• 11.660
• 1,500,000
• 68.163
• 750,000
• 0.101
• 750,000
• 0.101