18734 上藥麥銀六十購Ａ (認購證)
按盤價 
0.179 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.179 | 12.070 | 1,460,000 | 73.736 | 730,000 | 0.179 | 730,000 | 0.179 |
| 03/12/2025 | 0.175 | 12.060 | 740,000 | 72.766 | 370,000 | 0.177 | 370,000 | 0.177 |
| 02/12/2025 | 0.173 | 12.000 | 0 | 72.628 | ||||
| 01/12/2025 | 0.170 | 11.860 | 0 | 73.209 | ||||
| 28/11/2025 | 0.170 | 11.810 | 0 | 73.345 | ||||
| 27/11/2025 | 0.171 | 11.860 | 0 | 72.954 | ||||
| 26/11/2025 | 0.170 | 11.850 | 0 | 72.694 | ||||
| 25/11/2025 | 0.167 | 11.790 | 0 | 72.251 | ||||
| 24/11/2025 | 0.161 | 11.690 | 0 | 71.687 | ||||
| 21/11/2025 | 0.164 | 11.700 | 2,560,000 | 71.953 | 1,280,000 | 0.166 | 1,280,000 | 0.167 |
| 20/11/2025 | 0.173 | 11.920 | 0 | 71.766 | ||||
| 19/11/2025 | 0.174 | 11.920 | 0 | 71.882 | ||||
| 18/11/2025 | 0.175 | 11.950 | 20,000 | 71.621 | 20,000 | 0.175 | ||
| 17/11/2025 | 0.186 | 12.230 | 1,400,000 | 71.224 | 700,000 | 0.184 | 700,000 | 0.185 |
| 14/11/2025 | 0.191 | 12.240 | 1,090,000 | 71.898 | 545,000 | 0.195 | 545,000 | 0.196 |
| 13/11/2025 | 0.190 | 12.360 | 0 | 70.359 | ||||
| 12/11/2025 | 0.187 | 12.240 | 3,680,000 | 70.768 | 1,830,000 | 0.189 | 1,850,000 | 0.188 |
| 11/11/2025 | 0.184 | 12.190 | 0 | 70.398 | ||||
| 10/11/2025 | 0.183 | 12.190 | 0 | 70.059 | ||||
| 07/11/2025 | 0.176 | 11.970 | 0 | 70.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
