• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.098
• 76.750
• 124,780,000
• 54.713
• 58,795,000
• 0.097
• 58,925,000
• 0.097

• 16/01/2026
• 0.110
• 78.350
• 152,315,000
• 54.429
• 76,270,000
• 0.108
• 74,325,000
• 0.108

• 15/01/2026
• 0.122
• 79.550
• 116,260,000
• 55.091
• 54,590,000
• 0.120
• 59,450,000
• 0.121

• 14/01/2026
• 0.137
• 81.950
• 58,235,000
• 53.996
• 24,655,000
• 0.140
• 26,295,000
• 0.139

• 13/01/2026
• 0.112
• 78.450
• 41,050,000
• 54.141
• 18,125,000
• 0.123
• 18,760,000
• 0.123

• 12/01/2026
• 0.128
• 80.250
• 46,330,000
• 54.630
• 24,675,000
• 0.115
• 17,245,000
• 0.115

• 09/01/2026
• 0.088
• 74.700
• 36,925,000
• 53.695
• 16,310,000
• 0.089
• 16,605,000
• 0.088

• 08/01/2026
• 0.075
• 71.900
• 459,500,000
• 54.547
• 229,100,000
• 0.073
• 227,880,000
• 0.073

• 07/01/2026
• 0.085
• 73.750
• 7,630,000
• 54.156
• 4,345,000
• 0.085

• 06/01/2026
• 0.095
• 75.500
• 14,940,000
• 53.770
• 7,665,000
• 0.098
• 2,470,000
• 0.098

• 05/01/2026
• 0.083
• 73.600
• 32,755,000
• 53.532
• 15,420,000
• 0.086
• 8,750,000
• 0.087

• 02/01/2026
• 0.051
• 66.250
• 11,765,000
• 54.865
• 10,225,000
• 0.048
• 1,400,000
• 0.048

• 31/12/2025
• 0.041
• 63.950
• 1,840,000
• 54.225
• 400,000
• 0.041
• 1,315,000
• 0.040

• 30/12/2025
• 0.044
• 64.500
• 7,290,000
• 54.392
• 5,700,000
• 0.043
• 1,405,000
• 0.042

• 29/12/2025
• 0.042
• 63.800
• 10,015,000
• 54.516
• 3,030,000
• 0.049
• 6,655,000
• 0.044

• 24/12/2025
• 0.045
• 64.600
• 4,970,000
• 53.661
• 2,795,000
• 0.045
• 1,980,000
• 0.045

• 23/12/2025
• 0.046
• 64.350
• 18,195,000
• 54.256
• 4,825,000
• 0.046
• 12,665,000
• 0.046

• 22/12/2025
• 0.055
• 66.700
• 11,880,000
• 53.710
• 3,865,000
• 0.055
• 7,610,000
• 0.055

• 19/12/2025
• 0.055
• 66.300
• 14,080,000
• 53.885
• 9,830,000
• 0.054
• 3,960,000
• 0.053

• 18/12/2025
• 0.052
• 65.350
• 16,645,000
• 54.167
• 8,310,000
• 0.049
• 8,015,000
• 0.049