18780 快手摩通六六購Ａ (認購證)
按盤價 
0.093 -0.005 (-5.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.098 | 76.750 | 124,780,000 | 54.713 | 58,795,000 | 0.097 | 58,925,000 | 0.097 |
| 16/01/2026 | 0.110 | 78.350 | 152,315,000 | 54.429 | 76,270,000 | 0.108 | 74,325,000 | 0.108 |
| 15/01/2026 | 0.122 | 79.550 | 116,260,000 | 55.091 | 54,590,000 | 0.120 | 59,450,000 | 0.121 |
| 14/01/2026 | 0.137 | 81.950 | 58,235,000 | 53.996 | 24,655,000 | 0.140 | 26,295,000 | 0.139 |
| 13/01/2026 | 0.112 | 78.450 | 41,050,000 | 54.141 | 18,125,000 | 0.123 | 18,760,000 | 0.123 |
| 12/01/2026 | 0.128 | 80.250 | 46,330,000 | 54.630 | 24,675,000 | 0.115 | 17,245,000 | 0.115 |
| 09/01/2026 | 0.088 | 74.700 | 36,925,000 | 53.695 | 16,310,000 | 0.089 | 16,605,000 | 0.088 |
| 08/01/2026 | 0.075 | 71.900 | 459,500,000 | 54.547 | 229,100,000 | 0.073 | 227,880,000 | 0.073 |
| 07/01/2026 | 0.085 | 73.750 | 7,630,000 | 54.156 | 4,345,000 | 0.085 | ||
| 06/01/2026 | 0.095 | 75.500 | 14,940,000 | 53.770 | 7,665,000 | 0.098 | 2,470,000 | 0.098 |
| 05/01/2026 | 0.083 | 73.600 | 32,755,000 | 53.532 | 15,420,000 | 0.086 | 8,750,000 | 0.087 |
| 02/01/2026 | 0.051 | 66.250 | 11,765,000 | 54.865 | 10,225,000 | 0.048 | 1,400,000 | 0.048 |
| 31/12/2025 | 0.041 | 63.950 | 1,840,000 | 54.225 | 400,000 | 0.041 | 1,315,000 | 0.040 |
| 30/12/2025 | 0.044 | 64.500 | 7,290,000 | 54.392 | 5,700,000 | 0.043 | 1,405,000 | 0.042 |
| 29/12/2025 | 0.042 | 63.800 | 10,015,000 | 54.516 | 3,030,000 | 0.049 | 6,655,000 | 0.044 |
| 24/12/2025 | 0.045 | 64.600 | 4,970,000 | 53.661 | 2,795,000 | 0.045 | 1,980,000 | 0.045 |
| 23/12/2025 | 0.046 | 64.350 | 18,195,000 | 54.256 | 4,825,000 | 0.046 | 12,665,000 | 0.046 |
| 22/12/2025 | 0.055 | 66.700 | 11,880,000 | 53.710 | 3,865,000 | 0.055 | 7,610,000 | 0.055 |
| 19/12/2025 | 0.055 | 66.300 | 14,080,000 | 53.885 | 9,830,000 | 0.054 | 3,960,000 | 0.053 |
| 18/12/2025 | 0.052 | 65.350 | 16,645,000 | 54.167 | 8,310,000 | 0.049 | 8,015,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
