18780 快手摩通六六購A (認購證)
即時 按盤價 跌0.098 -0.012 (-10.909%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
     44.88018481快手信證六一沽A0.0100.00%29/01/2026
27056快手麥銀六七購A0.610-4.69%28/07/202648.880     
29806快手中銀六七購A0.600-3.23%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.068+4.62%23/12/2026
     49.83018187快手國君六乙沽A0.062+6.90%23/12/2026
     49.83018224快手摩利六乙沽A0.063+1.61%23/12/2026
     49.83018451快手花旗六乙沽A0.066+3.12%23/12/2026
     49.83018456快手法興六乙沽A0.068+4.62%23/12/2026
     49.83018474快手匯豐六乙沽A0.069+6.15%23/12/2026
     49.83018497快手華泰六乙沽A0.065+3.17%23/12/2026
     49.85017544快手摩通六乙沽A0.069+4.55%23/12/2026
     49.88017395快手信證六乙沽A0.059+3.51%31/12/2026
     49.93017484快手中銀六乙沽A0.071+2.90%23/12/2026
     57.64029682快手中銀六四沽A0.162+6.58%27/04/2026
     57.68825861快手麥銀六五沽A0.209+6.09%05/05/2026
     65.95024339快手華泰六八沽A0.127+5.83%26/08/2026
     65.95024482快手摩通六八沽A0.131+6.50%26/08/2026
     65.95024562快手中銀六八沽A0.00%26/08/2026
     65.95024598快手瑞銀六八沽A0.00%26/08/2026
     65.95024602快手匯豐六八沽A0.145+5.07%28/08/2026
     66.00024169快手法巴六九沽A0.153+2.68%02/09/2026
     66.88024156快手信證六九沽A0.143+5.93%28/09/2026
     68.33019156快手花旗六三沽A0.047+11.90%13/03/2026
     68.33019624快手摩利六三沽A0.044+7.32%13/03/2026
     68.33019765快手國君六三沽A0.047+17.50%13/03/2026
     68.33019797快手法興六三沽A0.048+14.29%13/03/2026
     68.38018994快手瑞銀六三沽A0.054+12.50%20/03/2026
     68.83018971快手信證六三沽A0.049+11.36%24/03/2026
     68.83019013快手匯豐六三沽A0.062+12.73%24/03/2026
     68.83019035快手中銀六三沽A0.065+6.56%24/03/2026
     68.83021084快手華泰六三沽A0.058+7.41%24/03/2026
     68.83021310快手星展六三沽A0.072+7.46%24/03/2026
     68.88018691快手摩通六三沽A0.067+9.84%31/03/2026
     68.90021651快手法巴六三沽A0.064+10.34%24/03/2026
     69.95024512快手法興六六沽A0.135+6.30%29/06/2026
     69.95024517快手瑞銀六六沽A0.130+5.69%29/06/2026
     69.96024627快手花旗六六沽A0.1460.00%29/06/2026
     70.00024135快手摩利六七沽A0.131+6.50%07/07/2026
     74.83021581快手國君六六沽A0.186+3.91%02/06/2026
     74.83024628快手摩通六五沽A0.1570.00%18/05/2026
     74.88021380快手信證六五沽A0.150+7.14%26/05/2026
18961快手摩利六乙購A0.161-5.29%18/12/202675.000     
19296快手瑞銀六乙購A0.159-7.02%08/12/202675.880     
22186快手法興六乙購A0.158-5.95%01/12/202675.930     
22277快手花旗六乙購A0.161-6.94%01/12/202675.930     
22292快手摩通六乙購A0.160-6.43%01/12/202675.930     
22326快手中銀六乙購A0.160-6.43%01/12/202675.930     
22335快手華泰六乙購A0.157-7.10%01/12/202675.930     
22350快手法巴六乙購A0.161-5.85%01/12/202675.930     
22487快手星展六乙購A0.169-4.52%01/12/202675.930     
     76.95024643快手摩利六五沽A0.1810.00%26/05/2026
18362快手匯豐六六購A0.210-8.30%29/06/202677.00021458快手法巴六六沽A0.191+6.11%02/06/2026
22700快手花旗六六購B0.211-8.26%22/06/202677.050     
22718快手摩利六六購C0.208-8.37%22/06/202677.050     
22762快手瑞銀六六購B0.212-7.83%22/06/202677.050     
22808快手摩通六六購B0.213-8.58%22/06/202677.050     
22862快手信證六六購B0.198-8.76%22/06/202677.050     
22912快手法巴六六購A0.210-7.49%22/06/202677.050     
23201快手中銀六六購C0.213-8.19%22/06/202677.050     
23249快手國君六六購A0.215-8.51%22/06/202677.050     
24338快手華泰六六購A0.206-8.44%22/06/202677.050     
14112快手麥銀六八購A0.1600.00%04/08/202688.880     
17419快手花旗六七購A0.151-8.48%28/07/202688.888     
16278快手信證六七購A0.150-11.24%28/07/202688.930     
17415快手匯豐六七購A0.153-10.00%28/07/202688.930     
17442快手中銀六七購B0.152-8.43%28/07/202688.930     
17449快手國君六七購A0.146-9.32%28/07/202688.930     
17457快手華泰六七購A0.155-9.36%28/07/202688.930     
17507快手法巴六七購A0.155-8.82%28/07/202688.930     
17589快手法興六七購A0.153-8.38%28/07/202688.930     
17593快手摩通六七購A0.156-8.77%28/07/202688.930     
17594快手瑞銀六七購A0.153-8.93%28/07/202688.930     
17682快手摩利六七購A0.150-9.64%28/07/202688.930     
     89.88021484快手信證六甲沽A0.213+3.90%30/11/2026
18780快手摩通六六購A0.098-10.91%17/06/202695.950     
20340快手信證六六購A0.081-10.99%10/06/202695.950     
22153快手花旗六六購A0.090-10.89%10/06/202695.990     
19639快手瑞銀六六購A0.091-10.78%10/06/202696.000     
20137快手摩利六六購A0.091-9.90%10/06/202696.000     
20189快手中銀六六購A0.087-12.12%10/06/202696.000     
20352快手法興六六購A0.091-10.78%10/06/202696.000     
20993快手匯豐六六購B0.086-12.24%10/06/202696.000     
24699快手華泰六六購B0.0980.00%10/06/202696.000     
19128快手法巴六五購A0.058-12.12%04/05/202698.880     
19266快手匯豐六四購A0.047-16.07%24/04/202698.930     
19295快手瑞銀六四購A0.049-16.95%24/04/202698.930     
19308快手信證六四購A0.043-17.31%24/04/202698.930     
19329快手法興六四購A0.050-15.25%24/04/202698.930     
19336快手花旗六四購A0.051-12.07%24/04/202698.930     
19341快手國君六四購A0.048-14.29%24/04/202698.930     
19347快手中銀六四購A0.052-11.86%24/04/202698.930     
19374快手華泰六四購A0.051-16.39%24/04/202698.930     
20885快手摩通六四購A0.050-15.25%24/04/202698.930     
21421快手摩利六四購A0.043-14.00%15/04/202699.990     
18510快手麥銀六乙購A0.178-6.81%17/12/2026102.400     
23465快手法興六乙購B0.169-7.65%10/12/2026102.500     
24549快手華泰六乙購B0.171-7.07%10/12/2026102.500     
21401快手瑞銀六四購B0.032-15.79%08/04/2026105.880     
23077快手花旗六三購A0.021-19.23%27/03/2026105.980     
25518快手摩通六三購A0.029-17.14%27/03/2026105.980     
26597快手華泰六三購A0.024-20.00%27/03/2026105.980     
26981快手法巴六四購A0.032-15.79%02/04/2026105.980     
28496快手國君六三購A0.030-18.92%27/03/2026105.980     
28886快手星展六三購A0.022-18.52%27/03/2026105.980     
29375快手法興六三購A0.023-14.81%27/03/2026105.980     
21514快手中銀六四購B0.050-9.09%30/04/2026106.680     
20978快手信證六甲購A0.141-2.76%30/11/2026108.880     
24536快手法巴六十購B0.131-7.75%23/10/2026108.900     
21254快手華泰六十購A0.132-8.33%30/10/2026109.000     
22313快手法興六十購A0.125-8.09%23/10/2026109.100     
22327快手中銀六十購A0.131-7.09%23/10/2026109.100     
22388快手瑞銀六十購A0.126-7.35%23/10/2026109.100     
24585快手摩通六十購A0.127-7.97%23/10/2026109.100     
24599快手匯豐六十購A0.125-10.07%23/10/2026109.100     
25644快手麥銀六八購B0.076-8.43%04/08/2026118.888     
21563快手匯豐六六購C0.046-9.80%29/06/2026124.880     
26880快手中銀六六購B0.042-10.64%22/06/2026124.980     
28819快手法興六六購B0.042-8.70%22/06/2026124.980     
28936快手摩利六六購B0.039-13.33%22/06/2026124.980     
21433快手華泰六九購A0.079-11.24%30/09/2026129.000     
21570快手法巴六十購A0.062-8.82%05/10/2026145.000     
21488快手信證六十購A0.055-8.33%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/01/2026 17:59
  即時報價更新時間為 19/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康