18780 快手摩通六六購Ａ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.013 | 59.600 | 3,625,000 | 120,340,000 | 54.700 | 430,000 | 0.015 | 1,615,000 | 0.015 |
| 04/03/2026 | 0.014 | 59.550 | 15,685,000 | 119,155,000 | 54.161 | 9,740,000 | 0.014 | 5,610,000 | 0.014 |
| 03/03/2026 | 0.016 | 60.250 | 19,325,000 | 123,285,000 | 56.039 | 9,735,000 | 0.016 | 6,640,000 | 0.017 |
| 02/03/2026 | 0.017 | 60.750 | 23,120,000 | 126,380,000 | 57.445 | 13,935,000 | 0.016 | 5,895,000 | 0.016 |
| 27/02/2026 | 0.022 | 62.850 | 4,135,000 | 134,420,000 | 61.100 | 1,720,000 | 0.022 | 1,240,000 | 0.022 |
| 26/02/2026 | 0.025 | 63.600 | 13,430,000 | 134,900,000 | 61.318 | 2,435,000 | 0.027 | 10,345,000 | 0.027 |
| 25/02/2026 | 0.032 | 66.350 | 15,295,000 | 126,990,000 | 57.723 | 7,550,000 | 0.034 | 7,325,000 | 0.033 |
| 24/02/2026 | 0.035 | 66.650 | 12,850,000 | 127,215,000 | 57.825 | 3,955,000 | 0.035 | 7,370,000 | 0.034 |
| 23/02/2026 | 0.041 | 68.550 | 21,075,000 | 123,800,000 | 56.273 | 15,080,000 | 0.042 | 2,850,000 | 0.042 |
| 20/02/2026 | 0.036 | 66.500 | 20,210,000 | 136,030,000 | 61.832 | 1,840,000 | 0.036 | 16,800,000 | 0.037 |
| 16/02/2026 | 0.044 | 68.400 | 16,180,000 | 121,070,000 | 55.032 | 6,655,000 | 0.042 | 7,895,000 | 0.040 |
| 13/02/2026 | 0.045 | 68.450 | 176,710,000 | 119,830,000 | 54.468 | 82,455,000 | 0.045 | 88,980,000 | 0.045 |
| 12/02/2026 | 0.049 | 69.550 | 193,565,000 | 113,305,000 | 51.502 | 80,260,000 | 0.051 | 102,135,000 | 0.050 |
| 11/02/2026 | 0.058 | 70.900 | 240,695,000 | 91,430,000 | 41.559 | 117,840,000 | 0.057 | 111,010,000 | 0.056 |
| 10/02/2026 | 0.057 | 70.400 | 271,955,000 | 98,260,000 | 44.664 | 125,350,000 | 0.059 | 132,445,000 | 0.059 |
| 09/02/2026 | 0.051 | 69.300 | 783,010,000 | 91,165,000 | 41.439 | 366,040,000 | 0.047 | 393,510,000 | 0.047 |
| 06/02/2026 | 0.061 | 71.250 | 18,745,000 | 63,695,000 | 90.993 | 6,770,000 | 0.062 | 8,600,000 | 0.061 |
| 05/02/2026 | 0.070 | 73.000 | 40,555,000 | 61,865,000 | 88.379 | 18,500,000 | 0.064 | 17,165,000 | 0.063 |
| 04/02/2026 | 0.072 | 73.150 | 35,040,000 | 63,200,000 | 90.286 | 14,785,000 | 0.068 | 15,125,000 | 0.067 |
| 03/02/2026 | 0.072 | 73.450 | 509,355,000 | 62,860,000 | 89.800 | 228,545,000 | 0.070 | 260,145,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
