- 即時美團法巴四甲購A
- 0.018-0.001 (-5.263%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.019
- 108.900
- 2,500,000
- 53.653
- 200,000
- 0.022
- 2,200,000
- 0.020
- 29/05/2024
- 0.024
- 112.700
- 790,000
- 53.593
- 280,000
- 0.023
- 510,000
- 0.024
- 28/05/2024
- 0.031
- 119.000
- 6,370,000
- 52.032
- 4,900,000
- 0.030
- 1,470,000
- 0.032
- 27/05/2024
- 0.030
- 118.700
- 400,000
- 51.598
- 100,000
- 0.028
- 300,000
- 0.030
- 24/05/2024
- 0.025
- 116.300
- 11,750,000
- 50.372
- 3,730,000
- 0.027
- 8,020,000
- 0.029
- 23/05/2024
- 0.033
- 119.500
- 5,000,000
- 51.760
- 1,300,000
- 0.035
- 3,700,000
- 0.035
- 22/05/2024
- 0.039
- 120.600
- 3,100,000
- 53.469
- 1,100,000
- 0.040
- 1,900,000
- 0.040
- 21/05/2024
- 0.042
- 121.400
- 12,050,000
- 53.998
- 5,730,000
- 0.042
- 6,320,000
- 0.042
- 20/05/2024
- 0.046
- 124.000
- 1,640,000
- 53.253
- 970,000
- 0.045
- 570,000
- 0.045
- 17/05/2024
- 0.051
- 125.000
- 10,000
- 53.866
- 10,000
- 0.051
- 16/05/2024
- 0.051
- 125.600
- 600,000
- 53.173
- 300,000
- 0.052
- 300,000
- 0.051
- 14/05/2024
- 0.048
- 121.900
- 1,560,000
- 54.909
- 1,190,000
- 0.048
- 320,000
- 0.050
- 13/05/2024
- 0.048
- 122.300
- 6,590,000
- 54.393
- 3,050,000
- 0.042
- 3,490,000
- 0.040
- 10/05/2024
- 0.042
- 118.600
- 3,200,000
- 54.593
- 1,490,000
- 0.040
- 1,700,000
- 0.040
- 09/05/2024
- 0.041
- 117.900
- 1,920,000
- 54.593
- 970,000
- 0.038
- 950,000
- 0.036
- 08/05/2024
- 0.033
- 113.500
- 13,310,000
- 54.419
- 11,580,000
- 0.038
- 1,720,000
- 0.040
- 07/05/2024
- 0.038
- 115.500
- 53,570,000
- 54.958
- 21,140,000
- 0.040
- 31,160,000
- 0.039
- 06/05/2024
- 0.046
- 120.300
- 5,480,000
- 54.168
- 2,300,000
- 0.045
- 3,180,000
- 0.045
- 03/05/2024
- 0.046
- 119.700
- 1,000,000
- 54.209
- 500,000
- 0.046
- 500,000
- 0.046
- 02/05/2024
- 0.043
- 119.100
- 13,460,000
- 53.323
- 11,050,000
- 0.040
- 2,410,000
- 0.039