18806 恒科瑞銀六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 5,749.980 | 0 | 37.147 | ||||
| 16/01/2026 | 0.010 | 5,822.180 | 0 | 36.591 | ||||
| 15/01/2026 | 0.010 | 5,828.350 | 0 | 35.593 | ||||
| 14/01/2026 | 0.010 | 5,908.260 | 0 | 38.301 | ||||
| 13/01/2026 | 0.010 | 5,869.790 | 130,000 | 35.316 | 80,000 | 0.010 | ||
| 12/01/2026 | 0.014 | 5,863.200 | 0 | 37.624 | ||||
| 09/01/2026 | 0.026 | 5,687.140 | 0 | 33.910 | ||||
| 08/01/2026 | 0.027 | 5,678.340 | 160,000 | 33.188 | 160,000 | 0.030 | ||
| 07/01/2026 | 0.023 | 5,738.520 | 500,000 | 33.308 | 500,000 | 0.023 | ||
| 06/01/2026 | 0.020 | 5,825.260 | 60,000 | 34.842 | 60,000 | 0.018 | ||
| 05/01/2026 | 0.025 | 5,741.630 | 0 | 33.167 | ||||
| 02/01/2026 | 0.027 | 5,736.440 | 300,000 | 32.093 | 300,000 | 0.027 | ||
| 31/12/2025 | 0.051 | 5,515.980 | 10,000 | 29.823 | 10,000 | 0.049 | ||
| 30/12/2025 | 0.044 | 5,578.380 | 0 | 30.174 | ||||
| 29/12/2025 | 0.057 | 5,483.010 | 100,000 | 29.173 | 100,000 | 0.040 | ||
| 24/12/2025 | 0.058 | 5,499.300 | 0 | 28.438 | ||||
| 23/12/2025 | 0.059 | 5,488.890 | 0 | 27.861 | ||||
| 22/12/2025 | 0.056 | 5,526.830 | 130,000 | 28.556 | 30,000 | 0.058 | 100,000 | 0.058 |
| 19/12/2025 | 0.064 | 5,479.040 | 1,010,000 | 27.620 | 10,000 | 0.061 | 1,000,000 | 0.061 |
| 18/12/2025 | 0.076 | 5,418.290 | 800,000 | 27.652 | 630,000 | 0.078 | 170,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
