18806 恒科瑞銀六一沽Ａ (認沽證)
按盤價 
0.058 -0.010 (-14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.068 | 5,615.430 | 0 | 30.932 | ||||
| 03/12/2025 | 0.080 | 5,534.920 | 20,000 | 30.613 | 20,000 | 0.080 | ||
| 02/12/2025 | 0.069 | 5,624.040 | 0 | 31.142 | ||||
| 01/12/2025 | 0.070 | 5,644.760 | 10,000 | 31.993 | 10,000 | 0.070 | ||
| 28/11/2025 | 0.076 | 5,599.110 | 0 | 31.100 | ||||
| 27/11/2025 | 0.080 | 5,598.050 | 0 | 31.901 | ||||
| 26/11/2025 | 0.080 | 5,618.360 | 60,000 | 32.467 | 60,000 | 0.077 | ||
| 25/11/2025 | 0.085 | 5,612.030 | 1,330,000 | 33.438 | 1,000,000 | 0.081 | 330,000 | 0.084 |
| 24/11/2025 | 0.099 | 5,545.560 | 770,000 | 34.134 | 770,000 | 0.108 | ||
| 21/11/2025 | 0.127 | 5,395.490 | 2,270,000 | 33.739 | 1,110,000 | 0.126 | 1,160,000 | 0.119 |
| 20/11/2025 | 0.095 | 5,574.590 | 30,000 | 33.381 | 30,000 | 0.102 | ||
| 19/11/2025 | 0.095 | 5,606.900 | 0 | 34.415 | ||||
| 18/11/2025 | 0.092 | 5,645.730 | 40,000 | 34.944 | 40,000 | 0.092 | ||
| 17/11/2025 | 0.077 | 5,756.880 | 20,000 | 34.742 | 20,000 | 0.077 | ||
| 14/11/2025 | 0.069 | 5,812.800 | 40,000 | 33.781 | 40,000 | 0.068 | ||
| 13/11/2025 | 0.056 | 5,981.300 | 0 | 34.851 | ||||
| 12/11/2025 | 0.059 | 5,933.990 | 40,000 | 34.192 | 40,000 | 0.058 | ||
| 11/11/2025 | 0.063 | 5,924.390 | 30,000 | 34.854 | 30,000 | 0.063 | ||
| 10/11/2025 | 0.066 | 5,915.560 | 0 | 35.201 | ||||
| 07/11/2025 | 0.077 | 5,837.360 | 20,000 | 35.188 | 20,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
