• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.163
• 18.710
• 13,176,000
• 57.893
• 6,412,000
• 0.165
• 6,564,000
• 0.165

• 05/12/2025
• 0.161
• 18.710
• 23,508,000
• 56.964
• 11,884,000
• 0.138
• 11,536,000
• 0.137

• 04/12/2025
• 0.118
• 17.470
• 4,948,000
• 56.943
• 2,260,000
• 0.116
• 2,678,000
• 0.116

• 03/12/2025
• 0.109
• 17.190
• 4,932,000
• 56.720
• 2,466,000
• 0.117
• 2,466,000
• 0.118

• 02/12/2025
• 0.123
• 17.560
• 3,900,000
• 56.972
• 1,950,000
• 0.127
• 1,950,000
• 0.128

• 01/12/2025
• 0.118
• 17.400
• 8,318,000
• 56.847
• 4,430,000
• 0.121
• 3,888,000
• 0.119

• 28/11/2025
• 0.119
• 17.370
• 28,922,000
• 56.799
• 14,388,000
• 0.129
• 14,534,000
• 0.129

• 27/11/2025
• 0.140
• 17.900
• 11,516,000
• 57.331
• 5,228,000
• 0.138
• 6,002,000
• 0.136

• 26/11/2025
• 0.155
• 18.250
• 15,100,000
• 57.650
• 7,550,000
• 0.160
• 7,550,000
• 0.160

• 25/11/2025
• 0.156
• 18.300
• 19,522,000
• 57.141
• 9,760,000
• 0.154
• 9,762,000
• 0.153

• 24/11/2025
• 0.132
• 17.630
• 27,200,000
• 56.969
• 13,550,000
• 0.141
• 13,650,000
• 0.141

• 21/11/2025
• 0.153
• 18.000
• 23,932,000
• 58.148
• 11,966,000
• 0.160
• 11,966,000
• 0.160

• 20/11/2025
• 0.177
• 18.720
• 4,766,000
• 57.261
• 2,398,000
• 0.185
• 2,368,000
• 0.185

• 19/11/2025
• 0.188
• 18.930
• 28,248,000
• 57.567
• 14,124,000
• 0.183
• 14,124,000
• 0.183

• 18/11/2025
• 0.184
• 18.840
• 27,206,000
• 57.286
• 13,616,000
• 0.203
• 13,536,000
• 0.203

• 17/11/2025
• 0.227
• 19.810
• 16,736,000
• 57.310
• 8,368,000
• 0.228
• 8,364,000
• 0.228

• 14/11/2025
• 0.250
• 20.240
• 6,850,000
• 57.330
• 3,428,000
• 0.249
• 3,332,000
• 0.249

• 13/11/2025
• 0.255
• 20.440
• 3,548,000
• 56.390
• 1,920,000
• 0.241
• 1,300,000
• 0.236

• 12/11/2025
• 0.223
• 19.650
• 26,570,000
• 57.097
• 13,246,000
• 0.223
• 12,794,000
• 0.222

• 11/11/2025
• 0.208
• 19.220
• 20,360,000
• 57.589
• 10,162,000
• 0.206
• 10,182,000
• 0.206