• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.375
• 24.080
• 50,000
• 56.918
• 50,000
• 0.375

• 23/01/2026
• 0.330
• 23.300
• 2,966,000
• 56.695
• 1,490,000
• 0.309
• 1,376,000
• 0.301

• 22/01/2026
• 0.320
• 23.000
• 2,872,000
• 57.883
• 1,642,000
• 0.333
• 1,230,000
• 0.334

• 21/01/2026
• 0.355
• 23.580
• 340,000
• 57.759
• 170,000
• 0.350
• 170,000
• 0.348

• 20/01/2026
• 0.365
• 23.800
• 5,136,000
• 56.868
• 2,668,000
• 0.343
• 2,468,000
• 0.340

• 19/01/2026
• 0.315
• 22.800
• 6,084,000
• 58.379
• 2,944,000
• 0.305
• 3,140,000
• 0.306

• 16/01/2026
• 0.239
• 21.420
• 400,000
• 57.250
• 200,000
• 0.233
• 200,000
• 0.233

• 15/01/2026
• 0.220
• 20.840
• 22,564,000
• 58.813
• 11,280,000
• 0.237
• 11,284,000
• 0.236

• 14/01/2026
• 0.231
• 21.000
• 1,600,000
• 59.252
• 900,000
• 0.226
• 700,000
• 0.230

• 13/01/2026
• 0.250
• 21.560
• 6,866,000
• 57.252
• 3,432,000
• 0.244
• 3,434,000
• 0.242

• 12/01/2026
• 0.212
• 20.680
• 13,722,000
• 57.943
• 7,076,000
• 0.208
• 6,646,000
• 0.206

• 09/01/2026
• 0.228
• 21.000
• 2,400,000
• 57.462
• 1,200,000
• 0.228
• 1,200,000
• 0.230

• 08/01/2026
• 0.238
• 21.120
• 318,000
• 58.050
• 168,000
• 0.236
• 150,000
• 0.241

• 07/01/2026
• 0.265
• 21.680
• 3,542,000
• 57.607
• 1,756,000
• 0.256
• 1,786,000
• 0.254

• 06/01/2026
• 0.250
• 21.300
• 2,256,000
• 58.265
• 1,444,000
• 0.236
• 412,000
• 0.235

• 05/01/2026
• 0.216
• 20.560
• 7,120,000
• 58.359
• 3,380,000
• 0.189
• 3,340,000
• 0.189

• 02/01/2026
• 0.164
• 19.310
• 1,800,000
• 58.068
• 1,000,000
• 0.153
• 800,000
• 0.149

• 31/12/2025
• 0.147
• 18.690
• 3,500,000
• 59.116
• 1,750,000
• 0.152
• 1,750,000
• 0.151

• 30/12/2025
• 0.153
• 18.890
• 5,276,000
• 58.529
• 2,644,000
• 0.145
• 2,632,000
• 0.147

• 29/12/2025
• 0.158
• 18.970
• 4,648,000
• 58.746
• 2,224,000
• 0.170
• 2,424,000
• 0.170