18812 太保華泰六五購Ａ (認購證)
按盤價 
0.163 +0.002 (+1.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.163 | 18.710 | 13,176,000 | 57.893 | ||||
| 05/12/2025 | 0.161 | 18.710 | 23,508,000 | 56.964 | 11,884,000 | 0.138 | 11,536,000 | 0.137 |
| 04/12/2025 | 0.118 | 17.470 | 4,948,000 | 56.943 | 2,260,000 | 0.116 | 2,678,000 | 0.116 |
| 03/12/2025 | 0.109 | 17.190 | 4,932,000 | 56.720 | 2,466,000 | 0.117 | 2,466,000 | 0.118 |
| 02/12/2025 | 0.123 | 17.560 | 3,900,000 | 56.972 | 1,950,000 | 0.127 | 1,950,000 | 0.128 |
| 01/12/2025 | 0.118 | 17.400 | 8,318,000 | 56.847 | 4,430,000 | 0.121 | 3,888,000 | 0.119 |
| 28/11/2025 | 0.119 | 17.370 | 28,922,000 | 56.799 | 14,388,000 | 0.129 | 14,534,000 | 0.129 |
| 27/11/2025 | 0.140 | 17.900 | 11,516,000 | 57.331 | 5,228,000 | 0.138 | 6,002,000 | 0.136 |
| 26/11/2025 | 0.155 | 18.250 | 15,100,000 | 57.650 | 7,550,000 | 0.160 | 7,550,000 | 0.160 |
| 25/11/2025 | 0.156 | 18.300 | 19,522,000 | 57.141 | 9,760,000 | 0.154 | 9,762,000 | 0.153 |
| 24/11/2025 | 0.132 | 17.630 | 27,200,000 | 56.969 | 13,550,000 | 0.141 | 13,650,000 | 0.141 |
| 21/11/2025 | 0.153 | 18.000 | 23,932,000 | 58.148 | 11,966,000 | 0.160 | 11,966,000 | 0.160 |
| 20/11/2025 | 0.177 | 18.720 | 4,766,000 | 57.261 | 2,398,000 | 0.185 | 2,368,000 | 0.185 |
| 19/11/2025 | 0.188 | 18.930 | 28,248,000 | 57.567 | 14,124,000 | 0.183 | 14,124,000 | 0.183 |
| 18/11/2025 | 0.184 | 18.840 | 27,206,000 | 57.286 | 13,616,000 | 0.203 | 13,536,000 | 0.203 |
| 17/11/2025 | 0.227 | 19.810 | 16,736,000 | 57.310 | 8,368,000 | 0.228 | 8,364,000 | 0.228 |
| 14/11/2025 | 0.250 | 20.240 | 6,850,000 | 57.330 | 3,428,000 | 0.249 | 3,332,000 | 0.249 |
| 13/11/2025 | 0.255 | 20.440 | 3,548,000 | 56.390 | 1,920,000 | 0.241 | 1,300,000 | 0.236 |
| 12/11/2025 | 0.223 | 19.650 | 26,570,000 | 57.097 | 13,246,000 | 0.223 | 12,794,000 | 0.222 |
| 11/11/2025 | 0.208 | 19.220 | 20,360,000 | 57.589 | 10,162,000 | 0.206 | 10,182,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
