18812 太保華泰六五購Ａ (認購證)
按盤價 
0.155 -0.030 (-16.216%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.185 | 21.720 | 2,640,000 | 372,000 | 0.930 | 1,320,000 | 0.185 | 1,320,000 | 0.182 |
| 11/03/2026 | 0.178 | 21.660 | 1,176,000 | 372,000 | 0.930 | 588,000 | 0.182 | 588,000 | 0.182 |
| 10/03/2026 | 0.187 | 21.780 | 1,520,000 | 372,000 | 0.930 | 760,000 | 0.195 | 760,000 | 0.196 |
| 09/03/2026 | 0.173 | 21.480 | 6,104,000 | 372,000 | 0.930 | 3,052,000 | 0.163 | 3,052,000 | 0.162 |
| 06/03/2026 | 0.207 | 22.040 | 1,720,000 | 372,000 | 0.930 | 860,000 | 0.203 | 860,000 | 0.203 |
| 05/03/2026 | 0.205 | 21.980 | 784,000 | 372,000 | 0.930 | 392,000 | 0.231 | 392,000 | 0.233 |
| 04/03/2026 | 0.192 | 21.700 | 2,672,000 | 372,000 | 0.930 | 1,336,000 | 0.176 | 1,336,000 | 0.176 |
| 03/03/2026 | 0.222 | 22.360 | 1,000,000 | 372,000 | 0.930 | 500,000 | 0.237 | 500,000 | 0.235 |
| 02/03/2026 | 0.240 | 22.640 | 600,000 | 372,000 | 0.930 | 300,000 | 0.234 | 300,000 | 0.240 |
| 27/02/2026 | 0.250 | 22.860 | 148,000 | 372,000 | 0.930 | 94,000 | 0.253 | 54,000 | 0.251 |
| 26/02/2026 | 0.260 | 22.840 | 324,000 | 412,000 | 1.030 | 162,000 | 0.299 | 162,000 | 0.315 |
| 25/02/2026 | 0.320 | 23.800 | 248,000 | 412,000 | 1.030 | 74,000 | 0.305 | 174,000 | 0.312 |
| 24/02/2026 | 0.310 | 23.660 | 1,452,000 | 312,000 | 0.780 | 726,000 | 0.310 | 726,000 | 0.308 |
| 23/02/2026 | 0.380 | 24.760 | 0 | 312,000 | 0.780 | ||||
| 20/02/2026 | 0.360 | 24.260 | 0 | 312,000 | 0.780 | ||||
| 16/02/2026 | 0.370 | 24.500 | 266,000 | 312,000 | 0.780 | 134,000 | 0.355 | 132,000 | 0.340 |
| 13/02/2026 | 0.340 | 24.000 | 0 | 314,000 | 0.785 | ||||
| 12/02/2026 | 0.395 | 24.700 | 0 | 314,000 | 0.785 | ||||
| 11/02/2026 | 0.410 | 24.980 | 100,000 | 314,000 | 0.785 | 100,000 | 0.410 | ||
| 10/02/2026 | 0.455 | 25.480 | 0 | 214,000 | 0.535 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
