• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.072
• 52.150
• 1,310,000
• 60.363
• 730,000
• 0.068
• 580,000
• 0.069

• 06/03/2026
• 0.082
• 53.150
• 500,000
• 61.105
• 175,000
• 0.082
• 325,000
• 0.081

• 05/03/2026
• 0.078
• 52.300
• 0
• 61.629

• 04/03/2026
• 0.078
• 52.400
• 76,265,000
• 61.189
• 36,555,000
• 0.069
• 39,555,000
• 0.069

• 03/03/2026
• 0.088
• 53.800
• 400,000
• 61.080
• 200,000
• 0.094
• 200,000
• 0.092

• 02/03/2026
• 0.094
• 54.550
• 210,000
• 61.076
• 105,000
• 0.096
• 105,000
• 0.093

• 27/02/2026
• 0.101
• 55.250
• 31,800,000
• 61.132
• 15,900,000
• 0.101
• 15,820,000
• 0.101

• 26/02/2026
• 0.106
• 55.750
• 64,500,000
• 61.321
• 31,250,000
• 0.107
• 31,250,000
• 0.107

• 25/02/2026
• 0.125
• 58.050
• 1,400,000
• 61.071
• 700,000
• 0.124
• 700,000
• 0.123

• 24/02/2026
• 0.119
• 57.000
• 81,050,000
• 61.832
• 39,900,000
• 0.120
• 40,900,000
• 0.120

• 23/02/2026
• 0.149
• 60.500
• 400,000
• 61.176
• 200,000
• 0.148
• 200,000
• 0.148

• 20/02/2026
• 0.136
• 58.900
• 710,000
• 61.269
• 355,000
• 0.140
• 355,000
• 0.141

• 16/02/2026
• 0.142
• 59.400
• 10,500,000
• 61.036
• 5,200,000
• 0.140
• 5,300,000
• 0.139

• 13/02/2026
• 0.131
• 58.350
• 22,130,000
• 60.117
• 11,065,000
• 0.130
• 11,065,000
• 0.130

• 12/02/2026
• 0.143
• 59.400
• 860,000
• 60.690
• 430,000
• 0.146
• 430,000
• 0.147

• 11/02/2026
• 0.155
• 60.400
• 40,955,000
• 61.269
• 20,475,000
• 0.156
• 20,475,000
• 0.155

• 10/02/2026
• 0.166
• 61.600
• 1,000,000
• 60.909
• 500,000
• 0.169
• 500,000
• 0.170

• 09/02/2026
• 0.172
• 62.100
• 68,750,000
• 61.021
• 34,335,000
• 0.177
• 34,415,000
• 0.177

• 06/02/2026
• 0.156
• 60.450
• 62,040,000
• 60.659
• 30,755,000
• 0.164
• 31,285,000
• 0.164

• 05/02/2026
• 0.167
• 61.400
• 32,180,000
• 60.973
• 16,060,000
• 0.154
• 16,090,000
• 0.154