18855 新保摩通六八購Ａ (認購證)
按盤價 
0.177 -0.007 (-3.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.184 | 58.950 | 12,000,000 | 70.359 | 6,000,000 | 0.215 | 6,000,000 | 0.215 |
| 21/01/2026 | 0.224 | 61.950 | 18,000,000 | 72.547 | 9,000,000 | 0.217 | 9,000,000 | 0.217 |
| 20/01/2026 | 0.234 | 62.350 | 0 | 73.878 | ||||
| 19/01/2026 | 0.222 | 60.700 | 0 | 75.346 | ||||
| 16/01/2026 | 0.242 | 62.200 | 0 | 75.775 | ||||
| 15/01/2026 | 0.249 | 61.950 | 20,000,000 | 78.226 | 10,000,000 | 0.249 | 10,000,000 | 0.248 |
| 14/01/2026 | 0.239 | 61.250 | 2,500,000 | 77.458 | 2,500,000 | 0.239 | ||
| 13/01/2026 | 0.250 | 61.850 | 26,415,000 | 78.327 | 13,215,000 | 0.259 | 13,200,000 | 0.259 |
| 12/01/2026 | 0.242 | 60.850 | 24,655,000 | 79.002 | 12,320,000 | 0.229 | 12,335,000 | 0.228 |
| 09/01/2026 | 0.250 | 61.350 | 0 | 79.121 | ||||
| 08/01/2026 | 0.255 | 61.350 | 0 | 80.280 | ||||
| 07/01/2026 | 0.270 | 62.800 | 1,000,000 | 79.686 | 1,000,000 | 0.265 | ||
| 06/01/2026 | 0.260 | 61.800 | 0 | 79.973 | ||||
| 05/01/2026 | 0.230 | 59.200 | 0 | 79.491 | ||||
| 02/01/2026 | 0.202 | 56.200 | 0 | 79.958 | ||||
| 31/12/2025 | 0.187 | 54.350 | 0 | 80.643 | ||||
| 30/12/2025 | 0.189 | 54.500 | 0 | 80.549 | ||||
| 29/12/2025 | 0.195 | 54.950 | 0 | 80.818 | ||||
| 24/12/2025 | 0.199 | 55.250 | 0 | 80.251 | ||||
| 23/12/2025 | 0.200 | 55.600 | 0 | 79.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
