18855 新保摩通六八購Ａ (認購證)
按盤價 
0.015 +0.004 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.011 | 47.280 | 100,000 | 58.169 | 100,000 | 0.010 | ||
| 08/06/2026 | 0.013 | 46.700 | 0 | 61.895 | ||||
| 05/06/2026 | 0.015 | 47.380 | 0 | 61.211 | ||||
| 04/06/2026 | 0.015 | 47.020 | 0 | 61.850 | ||||
| 03/06/2026 | 0.019 | 48.520 | 0 | 61.370 | ||||
| 02/06/2026 | 0.019 | 48.420 | 0 | 61.286 | ||||
| 01/06/2026 | 0.020 | 48.680 | 55,000 | 61.136 | 55,000 | 0.020 | ||
| 29/05/2026 | 0.019 | 48.460 | 75,000 | 59.827 | 75,000 | 0.018 | ||
| 28/05/2026 | 0.015 | 47.520 | 2,250,000 | 58.134 | 2,250,000 | 0.014 | ||
| 27/05/2026 | 0.020 | 48.300 | 1,700,000 | 60.525 | 1,000,000 | 0.020 | 700,000 | 0.020 |
| 26/05/2026 | 0.024 | 49.280 | 250,000 | 60.858 | 250,000 | 0.025 | ||
| 22/05/2026 | 0.021 | 48.000 | 270,000 | 60.631 | 270,000 | 0.019 | ||
| 21/05/2026 | 0.020 | 48.100 | 575,000 | 59.189 | 525,000 | 0.020 | 50,000 | 0.025 |
| 20/05/2026 | 0.021 | 48.240 | 660,000 | 59.378 | 660,000 | 0.020 | ||
| 19/05/2026 | 0.025 | 49.080 | 1,940,000 | 60.016 | 1,040,000 | 0.024 | 800,000 | 0.024 |
| 18/05/2026 | 0.026 | 49.140 | 100,000 | 60.318 | 100,000 | 0.026 | ||
| 15/05/2026 | 0.029 | 50.000 | 955,000 | 59.269 | 720,000 | 0.030 | 130,000 | 0.029 |
| 14/05/2026 | 0.034 | 50.900 | 1,565,000 | 59.839 | 1,560,000 | 0.036 | ||
| 13/05/2026 | 0.041 | 52.150 | 3,995,000 | 60.302 | 3,630,000 | 0.040 | ||
| 12/05/2026 | 0.045 | 52.550 | 16,515,000 | 61.213 | 13,575,000 | 0.045 | 510,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
