18855 新保摩通六八購Ａ (認購證)
按盤價 
0.149 +0.018 (+13.740%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.131 | 46.880 | 0 | 3,500,000 | 4.375 | ||||
| 03/12/2025 | 0.128 | 46.260 | 0 | 3,500,000 | 4.375 | ||||
| 02/12/2025 | 0.134 | 47.160 | 0 | 3,500,000 | 4.375 | ||||
| 01/12/2025 | 0.133 | 46.960 | 0 | 3,500,000 | 4.375 | ||||
| 28/11/2025 | 0.131 | 46.380 | 0 | 3,500,000 | 4.375 | ||||
| 27/11/2025 | 0.139 | 47.060 | 0 | 3,500,000 | 4.375 | ||||
| 26/11/2025 | 0.139 | 47.080 | 0 | 3,500,000 | 4.375 | ||||
| 25/11/2025 | 0.139 | 47.140 | 0 | 3,500,000 | 4.375 | ||||
| 24/11/2025 | 0.132 | 46.260 | 0 | 3,500,000 | 4.375 | ||||
| 21/11/2025 | 0.135 | 46.320 | 0 | 3,500,000 | 4.375 | ||||
| 20/11/2025 | 0.159 | 48.920 | 0 | 3,500,000 | 4.375 | ||||
| 19/11/2025 | 0.164 | 49.400 | 0 | 3,500,000 | 4.375 | ||||
| 18/11/2025 | 0.165 | 49.180 | 0 | 3,500,000 | 4.375 | ||||
| 17/11/2025 | 0.182 | 50.900 | 0 | 3,500,000 | 4.375 | ||||
| 14/11/2025 | 0.190 | 51.350 | 0 | 3,500,000 | 4.375 | ||||
| 13/11/2025 | 0.200 | 52.450 | 20,480,000 | 3,500,000 | 4.375 | 10,240,000 | 0.189 | 10,240,000 | 0.189 |
| 12/11/2025 | 0.194 | 51.716 | 1,500,000 | 3,500,000 | 4.375 | 1,500,000 | 0.193 | ||
| 11/11/2025 | 0.177 | 49.816 | 70,000,000 | 2,000,000 | 2.500 | 35,000,000 | 0.174 | 35,000,000 | 0.174 |
| 10/11/2025 | 0.186 | 50.566 | 0 | 2,000,000 | 2.500 | ||||
| 07/11/2025 | 0.173 | 48.826 | 6,000,000 | 2,000,000 | 2.500 | 3,000,000 | 0.177 | 3,000,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
