• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.208
• 58.950
• 9,790,000
• 69.203
• 4,895,000
• 0.233
• 4,895,000
• 0.233

• 21/01/2026
• 0.247
• 61.950
• 6,980,000
• 70.781
• 3,490,000
• 0.241
• 3,490,000
• 0.241

• 20/01/2026
• 0.249
• 62.350
• 9,370,000
• 70.103
• 4,660,000
• 0.234
• 4,710,000
• 0.234

• 19/01/2026
• 0.233
• 60.700
• 8,810,000
• 70.431
• 4,405,000
• 0.242
• 4,405,000
• 0.242

• 16/01/2026
• 0.250
• 62.200
• 970,000
• 70.241
• 485,000
• 0.247
• 485,000
• 0.248

• 15/01/2026
• 0.250
• 61.950
• 3,390,000
• 70.753
• 1,695,000
• 0.251
• 1,695,000
• 0.244

• 14/01/2026
• 0.242
• 61.250
• 16,940,000
• 70.559
• 8,470,000
• 0.238
• 8,470,000
• 0.239

• 13/01/2026
• 0.255
• 61.850
• 1,670,000
• 71.786
• 835,000
• 0.256
• 835,000
• 0.252

• 12/01/2026
• 0.243
• 60.850
• 13,270,000
• 71.434
• 6,635,000
• 0.236
• 6,635,000
• 0.236

• 09/01/2026
• 0.247
• 61.350
• 5,800,000
• 70.751
• 2,900,000
• 0.241
• 2,900,000
• 0.240

• 08/01/2026
• 0.248
• 61.350
• 3,910,000
• 70.865
• 1,955,000
• 0.244
• 1,955,000
• 0.244

• 07/01/2026
• 0.275
• 62.800
• 0
• 73.185

• 06/01/2026
• 0.270
• 61.800
• 0
• 74.581

• 05/01/2026
• 0.242
• 59.200
• 4,250,000
• 74.623
• 2,125,000
• 0.240
• 2,125,000
• 0.237

• 02/01/2026
• 0.226
• 56.200
• 2,000,000
• 78.075
• 1,000,000
• 0.223
• 975,000
• 0.221

• 31/12/2025
• 0.207
• 54.350
• 1,340,000
• 77.826
• 670,000
• 0.209
• 670,000
• 0.208

• 30/12/2025
• 0.206
• 54.500
• 2,765,000
• 76.984
• 1,370,000
• 0.205
• 1,395,000
• 0.204

• 29/12/2025
• 0.214
• 54.950
• 2,880,000
• 77.728
• 1,440,000
• 0.224
• 1,440,000
• 0.224

• 24/12/2025
• 0.218
• 55.250
• 1,260,000
• 77.357
• 630,000
• 0.222
• 630,000
• 0.221

• 23/12/2025
• 0.220
• 55.600
• 1,750,000
• 76.754
• 875,000
• 0.220
• 875,000
• 0.219