• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.119
• 52.150
• 2,280,000
• 67.714
• 1,145,000
• 0.111
• 1,135,000
• 0.109

• 06/03/2026
• 0.130
• 53.150
• 310,000
• 68.198
• 155,000
• 0.129
• 155,000
• 0.128

• 05/03/2026
• 0.124
• 52.300
• 1,830,000
• 68.349
• 915,000
• 0.132
• 915,000
• 0.132

• 04/03/2026
• 0.124
• 52.400
• 5,710,000
• 67.974
• 2,855,000
• 0.120
• 2,855,000
• 0.119

• 03/03/2026
• 0.137
• 53.800
• 5,100,000
• 68.249
• 2,550,000
• 0.142
• 2,550,000
• 0.143

• 02/03/2026
• 0.143
• 54.550
• 2,400,000
• 67.996
• 1,200,000
• 0.141
• 1,200,000
• 0.139

• 27/02/2026
• 0.153
• 55.250
• 1,800,000
• 68.685
• 900,000
• 0.154
• 900,000
• 0.155

• 26/02/2026
• 0.157
• 55.750
• 2,600,000
• 68.419
• 1,150,000
• 0.168
• 1,300,000
• 0.169

• 25/02/2026
• 0.177
• 58.050
• 2,910,000
• 67.909
• 1,455,000
• 0.176
• 1,455,000
• 0.176

• 24/02/2026
• 0.174
• 57.000
• 2,210,000
• 69.569
• 1,105,000
• 0.176
• 1,105,000
• 0.177

• 23/02/2026
• 0.207
• 60.500
• 1,400,000
• 69.037
• 700,000
• 0.208
• 700,000
• 0.207

• 20/02/2026
• 0.192
• 58.900
• 0
• 68.964

• 16/02/2026
• 0.196
• 59.400
• 10,000
• 68.212
• 5,000
• 0.195
• 5,000
• 0.195

• 13/02/2026
• 0.186
• 58.350
• 1,820,000
• 67.942
• 910,000
• 0.191
• 910,000
• 0.190

• 12/02/2026
• 0.199
• 59.400
• 2,800,000
• 68.463
• 1,400,000
• 0.204
• 1,400,000
• 0.204

• 11/02/2026
• 0.212
• 60.400
• 3,000,000
• 69.024
• 1,500,000
• 0.214
• 1,500,000
• 0.214

• 10/02/2026
• 0.226
• 61.600
• 0
• 69.271

• 09/02/2026
• 0.231
• 62.100
• 5,000
• 69.066
• 5,000
• 0.228

• 06/02/2026
• 0.216
• 60.450
• 2,640,000
• 69.284
• 1,320,000
• 0.218
• 1,320,000
• 0.216

• 05/02/2026
• 0.228
• 61.400
• 14,105,000
• 69.637
• 7,050,000
• 0.218
• 7,055,000
• 0.218