18858 新保摩利六乙購Ａ (認購證)
按盤價 
0.045 +0.006 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.039 | 47.280 | 0 | 62.537 | ||||
| 08/06/2026 | 0.037 | 46.700 | 20,000 | 62.617 | 10,000 | 0.037 | 10,000 | 0.036 |
| 05/06/2026 | 0.042 | 47.380 | 0 | 63.198 | ||||
| 04/06/2026 | 0.042 | 47.020 | 0 | 63.889 | ||||
| 03/06/2026 | 0.049 | 48.520 | 0 | 63.651 | ||||
| 02/06/2026 | 0.049 | 48.420 | 0 | 63.692 | ||||
| 01/06/2026 | 0.050 | 48.680 | 0 | 63.365 | ||||
| 29/05/2026 | 0.049 | 48.460 | 0 | 62.882 | ||||
| 28/05/2026 | 0.046 | 47.520 | 0 | 63.488 | ||||
| 27/05/2026 | 0.050 | 48.300 | 0 | 63.405 | ||||
| 26/05/2026 | 0.055 | 49.280 | 0 | 63.172 | ||||
| 22/05/2026 | 0.050 | 48.000 | 0 | 63.240 | ||||
| 21/05/2026 | 0.050 | 48.100 | 3,000,000 | 62.830 | 1,500,000 | 0.049 | 1,500,000 | 0.055 |
| 20/05/2026 | 0.051 | 48.240 | 0 | 62.802 | ||||
| 19/05/2026 | 0.056 | 49.080 | 0 | 62.891 | ||||
| 18/05/2026 | 0.056 | 49.140 | 160,000 | 62.580 | 80,000 | 0.056 | 80,000 | 0.056 |
| 15/05/2026 | 0.062 | 50.000 | 1,055,000 | 62.627 | 585,000 | 0.063 | 470,000 | 0.065 |
| 14/05/2026 | 0.069 | 50.900 | 0 | 63.169 | ||||
| 13/05/2026 | 0.077 | 52.150 | 2,065,000 | 63.076 | 1,000,000 | 0.079 | 1,065,000 | 0.078 |
| 12/05/2026 | 0.083 | 52.550 | 1,215,000 | 64.269 | 500,000 | 0.083 | 715,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
