18858 新保摩利六乙購Ａ (認購證)
按盤價 
0.173 +0.019 (+12.338%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.154 | 46.880 | 50,000 | 79.332 | 25,000 | 0.153 | 25,000 | 0.153 |
| 03/12/2025 | 0.151 | 46.260 | 0 | 79.937 | ||||
| 02/12/2025 | 0.157 | 47.160 | 10,000 | 79.088 | 5,000 | 0.157 | 5,000 | 0.157 |
| 01/12/2025 | 0.158 | 46.960 | 0 | 79.773 | ||||
| 28/11/2025 | 0.151 | 46.380 | 0 | 78.900 | ||||
| 27/11/2025 | 0.159 | 47.060 | 10,000 | 79.346 | 5,000 | 0.160 | 5,000 | 0.159 |
| 26/11/2025 | 0.159 | 47.080 | 0 | 79.182 | ||||
| 25/11/2025 | 0.160 | 47.140 | 20,000 | 78.969 | 10,000 | 0.160 | 10,000 | 0.160 |
| 24/11/2025 | 0.150 | 46.260 | 140,000 | 78.241 | 70,000 | 0.150 | 70,000 | 0.153 |
| 21/11/2025 | 0.154 | 46.320 | 0 | 78.907 | ||||
| 20/11/2025 | 0.176 | 48.920 | 0 | 78.289 | ||||
| 19/11/2025 | 0.179 | 49.400 | 0 | 77.768 | ||||
| 18/11/2025 | 0.179 | 49.180 | 0 | 78.129 | ||||
| 17/11/2025 | 0.200 | 50.900 | 10,000 | 79.130 | 5,000 | 0.198 | 5,000 | 0.199 |
| 14/11/2025 | 0.203 | 51.350 | 0 | 78.418 | ||||
| 13/11/2025 | 0.213 | 52.450 | 0 | 79.891 | ||||
| 12/11/2025 | 0.206 | 51.716 | 0 | 78.030 | ||||
| 11/11/2025 | 0.190 | 49.816 | 30,000 | 78.559 | 15,000 | 0.197 | 15,000 | 0.199 |
| 10/11/2025 | 0.199 | 50.566 | 10,000 | 78.865 | 5,000 | 0.186 | 5,000 | 0.187 |
| 07/11/2025 | 0.181 | 48.826 | 0 | 78.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
