| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.013 | 37.680 | 0 | 180.153 | ||||
| 11/11/2026 | 0.013 | 38.280 | 0 | 171.693 | ||||
| 10/11/2026 | 0.013 | 38.540 | 0 | 165.913 | ||||
| 09/11/2026 | 0.013 | 38.620 | 0 | 161.598 | ||||
| 06/11/2026 | 0.013 | 39.860 | 0 | 144.590 | ||||
| 05/11/2026 | 0.013 | 40.420 | 0 | 138.751 | ||||
| 04/11/2026 | 0.013 | 40.180 | 0 | 141.905 | ||||
| 03/11/2026 | 0.013 | 39.908 | 0 | 136.283 | ||||
| 02/11/2026 | 0.013 | 39.048 | 0 | 138.355 | ||||
| 30/10/2026 | 0.013 | 37.988 | 0 | 137.021 | ||||
| 29/10/2026 | 0.013 | 38.128 | 0 | 134.212 | ||||
| 28/10/2026 | 0.013 | 38.388 | 0 | 130.930 | ||||
| 27/10/2026 | 0.013 | 38.128 | 0 | 130.299 | ||||
| 26/10/2026 | 0.013 | 38.188 | 0 | 128.176 | ||||
| 23/10/2026 | 0.013 | 38.268 | 0 | 122.744 | ||||
| 22/10/2026 | 0.013 | 37.068 | 0 | 126.723 | ||||
| 21/10/2026 | 0.013 | 38.648 | 0 | 117.992 | ||||
| 20/10/2026 | 0.013 | 38.728 | 0 | 116.217 | ||||
| 16/10/2026 | 0.013 | 41.248 | 0 | 100.756 | ||||
| 15/10/2026 | 0.013 | 41.408 | 0 | 99.043 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF