• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.036
• 6.570
• 4,440,000
• 61.514

• 20/01/2026
• 0.034
• 6.500
• 9,320,000
• 61.338
• 4,410,000
• 0.034
• 4,910,000
• 0.034

• 19/01/2026
• 0.035
• 6.520
• 10,235,000
• 61.384
• 5,110,000
• 0.040
• 5,125,000
• 0.040

• 16/01/2026
• 0.050
• 6.950
• 15,320,000
• 61.426
• 7,640,000
• 0.050
• 7,680,000
• 0.050

• 15/01/2026
• 0.053
• 7.000
• 15,870,000
• 61.701
• 7,910,000
• 0.054
• 7,960,000
• 0.054

• 14/01/2026
• 0.056
• 7.110
• 18,570,000
• 61.131
• 9,280,000
• 0.058
• 9,290,000
• 0.058

• 13/01/2026
• 0.049
• 6.910
• 23,615,000
• 61.051
• 11,805,000
• 0.057
• 11,810,000
• 0.057

• 12/01/2026
• 0.048
• 6.850
• 17,280,000
• 61.316
• 8,315,000
• 0.048
• 8,965,000
• 0.047

• 09/01/2026
• 0.048
• 6.830
• 15,380,000
• 61.118
• 7,690,000
• 0.049
• 7,690,000
• 0.049

• 08/01/2026
• 0.048
• 6.780
• 6,150,000
• 61.630
• 3,075,000
• 0.048
• 3,075,000
• 0.048

• 07/01/2026
• 0.049
• 6.830
• 13,805,000
• 61.191
• 6,895,000
• 0.045
• 6,910,000
• 0.044

• 06/01/2026
• 0.041
• 6.580
• 9,930,000
• 61.210
• 4,960,000
• 0.041
• 4,970,000
• 0.041

• 05/01/2026
• 0.039
• 6.510
• 9,150,000
• 61.127
• 4,575,000
• 0.037
• 4,575,000
• 0.037

• 02/01/2026
• 0.036
• 6.360
• 2,180,000
• 61.316
• 1,090,000
• 0.036
• 1,090,000
• 0.035

• 31/12/2025
• 0.032
• 6.180
• 3,880,000
• 61.484
• 1,940,000
• 0.033
• 1,940,000
• 0.033

• 30/12/2025
• 0.034
• 6.280
• 3,100,000
• 60.952
• 1,550,000
• 0.033
• 1,550,000
• 0.033

• 29/12/2025
• 0.036
• 6.290
• 7,540,000
• 61.603
• 3,770,000
• 0.037
• 3,770,000
• 0.037

• 24/12/2025
• 0.041
• 6.420
• 2,500,000
• 61.362
• 1,250,000
• 0.040
• 1,250,000
• 0.040

• 23/12/2025
• 0.043
• 6.450
• 2,860,000
• 61.607
• 1,430,000
• 0.046
• 1,430,000
• 0.046

• 22/12/2025
• 0.045
• 6.540
• 2,280,000
• 61.083
• 1,140,000
• 0.045
• 1,140,000
• 0.045