18903 中藥麥銀六八購Ａ (認購證)
按盤價 
0.065 -0.002 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.067 | 6.880 | 50,000 | 61.807 | 25,000 | 0.063 | 25,000 | 0.063 |
| 03/12/2025 | 0.063 | 6.750 | 0 | 62.130 | ||||
| 02/12/2025 | 0.073 | 6.910 | 600,000 | 62.854 | 300,000 | 0.073 | 300,000 | 0.073 |
| 01/12/2025 | 0.074 | 6.920 | 1,500,000 | 62.882 | 750,000 | 0.080 | 750,000 | 0.079 |
| 28/11/2025 | 0.083 | 7.050 | 0 | 63.307 | ||||
| 27/11/2025 | 0.084 | 7.100 | 3,000,000 | 62.780 | 1,500,000 | 0.087 | 1,500,000 | 0.087 |
| 26/11/2025 | 0.088 | 7.090 | 3,300,000 | 63.865 | 1,650,000 | 0.094 | 1,650,000 | 0.092 |
| 25/11/2025 | 0.083 | 6.960 | 1,500,000 | 63.970 | 750,000 | 0.087 | 750,000 | 0.086 |
| 24/11/2025 | 0.078 | 6.860 | 2,100,000 | 63.772 | 1,050,000 | 0.076 | 1,050,000 | 0.074 |
| 21/11/2025 | 0.077 | 6.800 | 1,500,000 | 63.897 | 750,000 | 0.077 | 750,000 | 0.078 |
| 20/11/2025 | 0.087 | 7.030 | 1,500,000 | 63.462 | 750,000 | 0.087 | 750,000 | 0.086 |
| 19/11/2025 | 0.085 | 6.960 | 600,000 | 63.732 | 300,000 | 0.083 | 300,000 | 0.084 |
| 18/11/2025 | 0.086 | 6.980 | 2,160,000 | 63.551 | 1,080,000 | 0.093 | 1,080,000 | 0.094 |
| 17/11/2025 | 0.092 | 7.120 | 3,300,000 | 63.132 | 1,650,000 | 0.096 | 1,650,000 | 0.097 |
| 14/11/2025 | 0.106 | 7.340 | 7,305,000 | 63.281 | 3,450,000 | 0.105 | 3,855,000 | 0.105 |
| 13/11/2025 | 0.106 | 7.370 | 2,055,000 | 62.752 | 1,025,000 | 0.093 | 1,030,000 | 0.091 |
| 12/11/2025 | 0.085 | 6.920 | 3,500,000 | 63.319 | 1,750,000 | 0.092 | 1,750,000 | 0.091 |
| 11/11/2025 | 0.089 | 6.870 | 4,610,000 | 64.889 | 2,310,000 | 0.089 | 2,300,000 | 0.089 |
| 10/11/2025 | 0.092 | 6.960 | 1,400,000 | 64.337 | 700,000 | 0.090 | 700,000 | 0.090 |
| 07/11/2025 | 0.091 | 6.840 | 1,450,000 | 65.319 | 725,000 | 0.093 | 725,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
