• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.132
• 59.750
• 465,000
• 51.463
• 150,000
• 0.130
• 315,000
• 0.132

• 18/03/2026
• 0.148
• 61.700
• 955,000
• 50.759
• 440,000
• 0.156
• 487,500
• 0.152

• 17/03/2026
• 0.148
• 61.850
• 1,167,500
• 50.254
• 600,000
• 0.161
• 557,500
• 0.161

• 16/03/2026
• 0.158
• 62.500
• 4,060,000
• 51.063
• 1,872,500
• 0.152
• 2,182,500
• 0.152

• 13/03/2026
• 0.152
• 62.200
• 1,540,000
• 49.943
• 740,000
• 0.155
• 800,000
• 0.154

• 12/03/2026
• 0.165
• 63.100
• 12,152,500
• 50.840
• 5,765,000
• 0.176
• 6,367,500
• 0.176

• 11/03/2026
• 0.172
• 63.750
• 9,275,000
• 50.808
• 4,405,000
• 0.180
• 4,865,000
• 0.180

• 10/03/2026
• 0.176
• 64.200
• 7,035,000
• 50.400
• 3,477,500
• 0.166
• 3,530,000
• 0.167

• 09/03/2026
• 0.145
• 60.850
• 3,465,000
• 50.901
• 1,687,500
• 0.145
• 1,767,500
• 0.146

• 06/03/2026
• 0.156
• 61.800
• 6,697,500
• 51.024
• 3,262,500
• 0.156
• 3,435,000
• 0.156

• 05/03/2026
• 0.152
• 61.500
• 21,102,500
• 50.641
• 10,682,500
• 0.154
• 10,420,000
• 0.155

• 04/03/2026
• 0.147
• 61.250
• 28,772,500
• 49.876
• 15,315,000
• 0.147
• 12,882,500
• 0.146

• 03/03/2026
• 0.152
• 62.550
• 48,005,000
• 47.847
• 20,940,000
• 0.166
• 22,482,500
• 0.164

• 02/03/2026
• 0.182
• 64.600
• 44,965,000
• 49.912
• 20,077,500
• 0.192
• 20,185,000
• 0.191

• 27/02/2026
• 0.219
• 68.000
• 31,115,000
• 49.374
• 15,640,000
• 0.223
• 14,707,500
• 0.222

• 26/02/2026
• 0.218
• 67.600
• 38,687,500
• 50.101
• 18,792,500
• 0.231
• 17,925,000
• 0.230

• 25/02/2026
• 0.242
• 69.850
• 39,040,000
• 49.382
• 18,817,500
• 0.247
• 18,602,500
• 0.246

• 24/02/2026
• 0.239
• 69.400
• 53,540,000
• 49.763
• 25,670,000
• 0.239
• 26,970,000
• 0.239

• 23/02/2026
• 0.255
• 71.100
• 4,460,000
• 48.558
• 2,387,500
• 0.251
• 2,020,000
• 0.254

• 20/02/2026
• 0.224
• 67.700
• 5,255,000
• 50.521
• 3,800,000
• 0.234
• 1,160,000
• 0.233