• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.041
• 62.400
• 3,292,500
• 50.275
• 992,500
• 0.043
• 2,250,000
• 0.041

• 16/09/2026
• 0.051
• 63.650
• 8,557,500
• 50.566
• 3,810,000
• 0.045
• 3,970,000
• 0.041

• 15/09/2026
• 0.034
• 60.750
• 2,905,000
• 51.003
• 992,500
• 0.038
• 1,510,000
• 0.037

• 14/09/2026
• 0.036
• 61.300
• 2,412,500
• 49.667
• 675,000
• 0.037
• 1,640,000
• 0.038

• 11/09/2026
• 0.050
• 63.150
• 7,645,000
• 49.323
• 6,242,500
• 0.042
• 1,077,500
• 0.044

• 10/09/2026
• 0.053
• 63.450
• 2,020,000
• 49.281
• 427,500
• 0.054
• 1,567,500
• 0.056

• 09/09/2026
• 0.068
• 65.000
• 3,215,000
• 50.255
• 917,500
• 0.072
• 1,967,500
• 0.073

• 08/09/2026
• 0.071
• 65.350
• 9,672,500
• 49.748
• 657,500
• 0.091
• 8,377,500
• 0.080

• 07/09/2026
• 0.103
• 68.300
• 2,757,500
• 50.985
• 1,205,000
• 0.105
• 1,045,000
• 0.103

• 04/09/2026
• 0.090
• 67.200
• 1,082,500
• 48.723
• 227,500
• 0.103
• 815,000
• 0.094

• 03/09/2026
• 0.103
• 68.050
• 750,000
• 50.303
• 400,000
• 0.109
• 270,000
• 0.107

• 02/09/2026
• 0.110
• 68.250
• 2,760,000
• 52.106
• 1,495,000
• 0.106
• 1,012,500
• 0.104

• 01/09/2026
• 0.121
• 68.850
• 1,297,500
• 53.731
• 375,000
• 0.122
• 827,500
• 0.126

• 31/08/2026
• 0.144
• 70.750
• 10,745,000
• 53.771
• 2,362,500
• 0.137
• 8,282,500
• 0.140

• 28/08/2026
• 0.142
• 70.150
• 1,107,500
• 54.654
• 132,500
• 0.151
• 890,000
• 0.149

• 27/08/2026
• 0.161
• 71.300
• 1,950,000
• 56.485
• 1,162,500
• 0.162
• 787,500
• 0.164

• 26/08/2026
• 0.150
• 69.700
• 1,075,000
• 59.496
• 760,000
• 0.156
• 250,000
• 0.162

• 25/08/2026
• 0.128
• 67.850
• 3,597,500
• 58.403
• 1,752,500
• 0.123
• 1,845,000
• 0.123

• 24/08/2026
• 0.119
• 66.750
• 8,707,500
• 59.019
• 3,725,000
• 0.125
• 4,705,000
• 0.128

• 21/08/2026
• 0.186
• 72.500
• 8,250,000
• 58.080
• 3,990,000
• 0.198
• 4,222,500
• 0.198