• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/08/2026
• 0.122
• 62.200
• 28,025,000
• 69.706
• 11,995,000
• 0.123
• 12,387,500
• 0.122

• 31/07/2026
• 0.133
• 63.250
• 54,790,000
• 68.981
• 21,935,000
• 0.143
• 22,300,000
• 0.142

• 30/07/2026
• 0.124
• 62.000
• 64,847,500
• 69.669
• 25,915,000
• 0.138
• 28,932,500
• 0.139

• 29/07/2026
• 0.177
• 67.200
• 88,502,500
• 69.490
• 37,292,500
• 0.176
• 38,315,000
• 0.175

• 28/07/2026
• 0.202
• 69.100
• 85,182,500
• 70.397
• 39,627,500
• 0.207
• 38,737,500
• 0.206

• 27/07/2026
• 0.223
• 70.650
• 81,510,000
• 70.939
• 35,377,500
• 0.219
• 36,597,500
• 0.219

• 24/07/2026
• 0.237
• 71.350
• 78,032,500
• 71.720
• 34,227,500
• 0.241
• 34,537,500
• 0.241

• 23/07/2026
• 0.230
• 70.750
• 94,270,000
• 71.469
• 42,722,500
• 0.235
• 43,565,000
• 0.236

• 22/07/2026
• 0.260
• 72.900
• 9,955,000
• 72.191
• 4,210,000
• 0.299
• 3,942,500
• 0.300

• 21/07/2026
• 0.300
• 75.500
• 42,480,000
• 73.874
• 20,182,500
• 0.246
• 19,907,500
• 0.244

• 20/07/2026
• 0.226
• 69.750
• 31,137,500
• 73.201
• 15,105,000
• 0.234
• 15,240,000
• 0.234

• 17/07/2026
• 0.205
• 67.700
• 10,462,500
• 73.106
• 4,867,500
• 0.219
• 5,037,500
• 0.221

• 16/07/2026
• 0.300
• 75.200
• 1,055,000
• 73.395
• 397,500
• 0.328
• 657,500
• 0.328

• 15/07/2026
• 0.325
• 76.300
• 160,000
• 76.468
• 150,000
• 0.340
• 10,000
• 0.335

• 14/07/2026
• 0.345
• 78.350
• 347,500
• 73.352
• 282,500
• 0.315
• 65,000
• 0.340

• 13/07/2026
• 0.345
• 78.350
• 320,000
• 72.997
• 100,000
• 0.420

• 10/07/2026
• 0.375
• 79.650
• 90,000
• 75.809
• 90,000
• 0.380

• 09/07/2026
• 0.450
• 83.550
• 5,000
• 81.422
• 5,000
• 0.450

• 08/07/2026
• 0.330
• 75.800
• 480,000
• 77.952
• 475,000
• 0.364
• 2,500
• 0.365

• 07/07/2026
• 0.295
• 73.450
• 60,000
• 76.349