18916 中芯信證六十購Ａ (認購證)
按盤價 
0.380 +0.005 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.375 | 77.850 | 265,000 | 51.695 | 2,500 | 0.390 | 255,000 | 0.369 |
| 21/01/2026 | 0.375 | 77.250 | 2,207,500 | 53.369 | 1,247,500 | 0.352 | 770,000 | 0.355 |
| 20/01/2026 | 0.340 | 74.500 | 1,260,000 | 53.805 | 427,500 | 0.345 | 825,000 | 0.337 |
| 19/01/2026 | 0.375 | 77.000 | 182,500 | 53.883 | 42,500 | 0.377 | 140,000 | 0.385 |
| 16/01/2026 | 0.400 | 79.200 | 950,000 | 52.305 | 667,500 | 0.397 | 282,500 | 0.405 |
| 15/01/2026 | 0.380 | 77.350 | 582,500 | 53.496 | 122,500 | 0.366 | 460,000 | 0.358 |
| 14/01/2026 | 0.350 | 75.950 | 812,500 | 51.180 | 425,000 | 0.356 | 387,500 | 0.359 |
| 13/01/2026 | 0.335 | 74.450 | 1,177,500 | 52.026 | 587,500 | 0.339 | 587,500 | 0.349 |
| 12/01/2026 | 0.350 | 75.300 | 307,500 | 52.659 | 245,000 | 0.341 | 35,000 | 0.339 |
| 09/01/2026 | 0.340 | 74.400 | 2,410,000 | 52.807 | 1,067,500 | 0.349 | 1,312,500 | 0.346 |
| 08/01/2026 | 0.355 | 74.950 | 1,422,500 | 54.276 | 570,000 | 0.369 | 695,000 | 0.375 |
| 07/01/2026 | 0.345 | 74.700 | 1,042,500 | 52.809 | 212,500 | 0.349 | 830,000 | 0.346 |
| 06/01/2026 | 0.365 | 75.600 | 1,392,500 | 54.426 | 1,095,000 | 0.387 | 185,000 | 0.390 |
| 05/01/2026 | 0.370 | 76.500 | 1,422,500 | 52.814 | 507,500 | 0.382 | 832,500 | 0.386 |
| 02/01/2026 | 0.345 | 75.100 | 3,280,000 | 51.330 | 1,400,000 | 0.341 | 1,847,500 | 0.330 |
| 31/12/2025 | 0.305 | 71.450 | 462,500 | 52.793 | 312,500 | 0.319 | 150,000 | 0.318 |
| 30/12/2025 | 0.315 | 72.500 | 1,060,000 | 51.855 | 422,500 | 0.304 | 475,000 | 0.309 |
| 29/12/2025 | 0.290 | 69.550 | 970,000 | 54.334 | 355,000 | 0.322 | 347,500 | 0.323 |
| 24/12/2025 | 0.305 | 71.050 | 217,500 | 53.061 | 100,000 | 0.304 | 67,500 | 0.307 |
| 23/12/2025 | 0.280 | 68.900 | 142,500 | 53.246 | 72,500 | 0.289 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
