18916 中芯信證六十購Ａ (認購證)
按盤價 
0.147 -0.011 (-6.962%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.158 | 66.900 | 12,740,000 | 8,117,500 | 5.410 | 5,602,500 | 0.156 | 5,702,500 | 0.155 |
| 06/08/2026 | 0.144 | 65.350 | 9,807,500 | 8,017,500 | 5.350 | 4,367,500 | 0.149 | 4,987,500 | 0.149 |
| 05/08/2026 | 0.174 | 68.000 | 11,737,500 | 7,397,500 | 4.930 | 5,730,000 | 0.174 | 5,115,000 | 0.175 |
| 04/08/2026 | 0.149 | 65.300 | 20,522,500 | 8,012,500 | 5.340 | 8,925,000 | 0.137 | 8,112,500 | 0.138 |
| 03/08/2026 | 0.122 | 62.200 | 28,025,000 | 8,825,000 | 5.880 | 11,995,000 | 0.123 | 12,387,500 | 0.122 |
| 31/07/2026 | 0.133 | 63.250 | 54,790,000 | 8,432,500 | 5.620 | 21,935,000 | 0.143 | 22,300,000 | 0.142 |
| 30/07/2026 | 0.124 | 62.000 | 64,847,500 | 8,067,500 | 5.380 | 25,915,000 | 0.138 | 28,932,500 | 0.139 |
| 29/07/2026 | 0.177 | 67.200 | 88,502,500 | 5,050,000 | 3.370 | 37,292,500 | 0.176 | 38,315,000 | 0.175 |
| 28/07/2026 | 0.202 | 69.100 | 85,182,500 | 4,027,500 | 2.690 | 39,627,500 | 0.207 | 38,737,500 | 0.206 |
| 27/07/2026 | 0.223 | 70.650 | 81,510,000 | 4,917,500 | 3.280 | 35,377,500 | 0.219 | 36,597,500 | 0.219 |
| 24/07/2026 | 0.237 | 71.350 | 78,032,500 | 3,697,500 | 2.470 | 34,227,500 | 0.241 | 34,537,500 | 0.241 |
| 23/07/2026 | 0.230 | 70.750 | 94,270,000 | 3,387,500 | 2.260 | 42,722,500 | 0.235 | 43,565,000 | 0.236 |
| 22/07/2026 | 0.260 | 72.900 | 9,955,000 | 2,545,000 | 1.700 | 4,210,000 | 0.299 | 3,942,500 | 0.300 |
| 21/07/2026 | 0.300 | 75.500 | 42,480,000 | 2,812,500 | 1.880 | 20,182,500 | 0.246 | 19,907,500 | 0.244 |
| 20/07/2026 | 0.226 | 69.750 | 31,137,500 | 3,087,500 | 2.060 | 15,105,000 | 0.234 | 15,240,000 | 0.234 |
| 17/07/2026 | 0.205 | 67.700 | 10,462,500 | 2,952,500 | 1.970 | 4,867,500 | 0.219 | 5,037,500 | 0.221 |
| 16/07/2026 | 0.300 | 75.200 | 1,055,000 | 2,782,500 | 1.860 | 397,500 | 0.328 | 657,500 | 0.328 |
| 15/07/2026 | 0.325 | 76.300 | 160,000 | 2,522,500 | 1.680 | 150,000 | 0.340 | 10,000 | 0.335 |
| 14/07/2026 | 0.345 | 78.350 | 347,500 | 2,662,500 | 1.780 | 282,500 | 0.315 | 65,000 | 0.340 |
| 13/07/2026 | 0.345 | 78.350 | 320,000 | 2,880,000 | 1.920 | 100,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
