18916 中芯信證六十購Ａ (認購證)
按盤價 
0.375 -0.025 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.400 | 79.200 | 950,000 | 2,245,000 | 1.500 | 667,500 | 0.397 | 282,500 | 0.405 |
| 15/01/2026 | 0.380 | 77.350 | 582,500 | 2,630,000 | 1.750 | 122,500 | 0.366 | 460,000 | 0.358 |
| 14/01/2026 | 0.350 | 75.950 | 812,500 | 2,292,500 | 1.530 | 425,000 | 0.356 | 387,500 | 0.359 |
| 13/01/2026 | 0.335 | 74.450 | 1,177,500 | 2,330,000 | 1.550 | 587,500 | 0.339 | 587,500 | 0.349 |
| 12/01/2026 | 0.350 | 75.300 | 307,500 | 2,330,000 | 1.550 | 245,000 | 0.341 | 35,000 | 0.339 |
| 09/01/2026 | 0.340 | 74.400 | 2,410,000 | 2,540,000 | 1.690 | 1,067,500 | 0.349 | 1,312,500 | 0.346 |
| 08/01/2026 | 0.355 | 74.950 | 1,422,500 | 2,295,000 | 1.530 | 570,000 | 0.369 | 695,000 | 0.375 |
| 07/01/2026 | 0.345 | 74.700 | 1,042,500 | 2,170,000 | 1.450 | 212,500 | 0.349 | 830,000 | 0.346 |
| 06/01/2026 | 0.365 | 75.600 | 1,392,500 | 1,552,500 | 1.040 | 1,095,000 | 0.387 | 185,000 | 0.390 |
| 05/01/2026 | 0.370 | 76.500 | 1,422,500 | 2,462,500 | 1.640 | 507,500 | 0.382 | 832,500 | 0.386 |
| 02/01/2026 | 0.345 | 75.100 | 3,280,000 | 2,137,500 | 1.430 | 1,400,000 | 0.341 | 1,847,500 | 0.330 |
| 31/12/2025 | 0.305 | 71.450 | 462,500 | 1,690,000 | 1.130 | 312,500 | 0.319 | 150,000 | 0.318 |
| 30/12/2025 | 0.315 | 72.500 | 1,060,000 | 1,852,500 | 1.240 | 422,500 | 0.304 | 475,000 | 0.309 |
| 29/12/2025 | 0.290 | 69.550 | 970,000 | 1,800,000 | 1.200 | 355,000 | 0.322 | 347,500 | 0.323 |
| 24/12/2025 | 0.305 | 71.050 | 217,500 | 1,807,500 | 1.210 | 100,000 | 0.304 | 67,500 | 0.307 |
| 23/12/2025 | 0.280 | 68.900 | 142,500 | 1,840,000 | 1.230 | 72,500 | 0.289 | ||
| 22/12/2025 | 0.280 | 68.900 | 577,500 | 1,912,500 | 1.280 | 287,500 | 0.268 | 262,500 | 0.276 |
| 19/12/2025 | 0.231 | 65.050 | 5,492,500 | 1,937,500 | 1.290 | 2,502,500 | 0.238 | 2,602,500 | 0.238 |
| 18/12/2025 | 0.230 | 64.700 | 2,975,000 | 1,837,500 | 1.230 | 1,460,000 | 0.232 | 1,487,500 | 0.232 |
| 17/12/2025 | 0.233 | 64.750 | 2,952,500 | 1,810,000 | 1.210 | 1,325,000 | 0.226 | 1,395,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
