• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/01/2026
• 0.109
• 11.430
• 13,990,000
• 41.413
• 6,895,000
• 0.117
• 7,085,000
• 0.118

• 29/01/2026
• 0.117
• 11.560
• 27,760,000
• 40.941
• 14,060,000
• 0.107
• 13,700,000
• 0.107

• 28/01/2026
• 0.105
• 11.350
• 14,135,000
• 41.353
• 7,095,000
• 0.095
• 7,005,000
• 0.093

• 27/01/2026
• 0.083
• 11.020
• 5,870,000
• 40.897
• 2,885,000
• 0.096
• 2,985,000
• 0.098

• 26/01/2026
• 0.100
• 11.250
• 11,935,000
• 41.319
• 5,795,000
• 0.095
• 5,940,000
• 0.094

• 23/01/2026
• 0.087
• 11.000
• 7,490,000
• 41.363
• 3,705,000
• 0.090
• 3,780,000
• 0.092

• 22/01/2026
• 0.101
• 11.250
• 5,195,000
• 40.799
• 2,635,000
• 0.104
• 2,560,000
• 0.101

• 21/01/2026
• 0.097
• 11.150
• 17,420,000
• 41.162
• 8,710,000
• 0.097
• 8,710,000
• 0.097

• 20/01/2026
• 0.097
• 11.100
• 9,165,000
• 41.675
• 4,605,000
• 0.083
• 4,560,000
• 0.082

• 19/01/2026
• 0.090
• 10.960
• 6,940,000
• 41.866
• 3,400,000
• 0.088
• 3,540,000
• 0.087

• 16/01/2026
• 0.078
• 10.730
• 5,600,000
• 41.619
• 2,800,000
• 0.090
• 2,800,000
• 0.090

• 15/01/2026
• 0.086
• 10.860
• 4,520,000
• 41.599
• 2,300,000
• 0.099
• 2,220,000
• 0.101

• 14/01/2026
• 0.095
• 11.000
• 6,370,000
• 41.555
• 3,100,000
• 0.089
• 3,270,000
• 0.089

• 13/01/2026
• 0.094
• 10.990
• 6,050,000
• 41.234
• 3,025,000
• 0.097
• 3,025,000
• 0.095

• 12/01/2026
• 0.090
• 11.000
• 5,870,000
• 40.060
• 2,910,000
• 0.092
• 2,960,000
• 0.092

• 09/01/2026
• 0.098
• 11.080
• 2,680,000
• 40.220
• 1,325,000
• 0.101
• 1,080,000
• 0.097

• 08/01/2026
• 0.096
• 11.020
• 6,175,000
• 40.438
• 2,925,000
• 0.092
• 3,250,000
• 0.090

• 07/01/2026
• 0.089
• 10.910
• 26,790,000
• 40.221
• 13,295,000
• 0.073
• 13,495,000
• 0.072

• 06/01/2026
• 0.061
• 10.400
• 5,400,000
• 39.879
• 2,900,000
• 0.053
• 2,500,000
• 0.052

• 05/01/2026
• 0.045
• 9.920
• 1,705,000
• 40.858
• 750,000
• 0.051
• 955,000
• 0.051