18931 中煤華泰六五購Ａ (認購證)
按盤價 
0.113 +0.003 (+2.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.110 | 10.730 | 16,760,000 | 41.863 | 8,315,000 | 0.116 | 8,445,000 | 0.116 |
| 03/12/2025 | 0.116 | 10.790 | 5,525,000 | 42.129 | 2,750,000 | 0.120 | 2,775,000 | 0.120 |
| 02/12/2025 | 0.114 | 10.750 | 38,290,000 | 42.001 | 19,135,000 | 0.117 | 19,155,000 | 0.116 |
| 01/12/2025 | 0.105 | 10.600 | 4,210,000 | 41.976 | 2,110,000 | 0.106 | 2,100,000 | 0.108 |
| 28/11/2025 | 0.102 | 10.510 | 3,370,000 | 42.082 | 1,720,000 | 0.103 | 1,650,000 | 0.105 |
| 27/11/2025 | 0.104 | 10.540 | 20,150,000 | 41.986 | 10,040,000 | 0.108 | 10,110,000 | 0.108 |
| 26/11/2025 | 0.110 | 10.650 | 3,680,000 | 41.691 | 1,835,000 | 0.115 | 1,835,000 | 0.113 |
| 25/11/2025 | 0.117 | 10.730 | 4,450,000 | 41.739 | 1,725,000 | 0.119 | 2,725,000 | 0.118 |
| 24/11/2025 | 0.116 | 10.670 | 10,415,000 | 42.158 | 5,215,000 | 0.112 | 5,200,000 | 0.112 |
| 21/11/2025 | 0.111 | 10.610 | 6,490,000 | 41.573 | 3,450,000 | 0.115 | 3,030,000 | 0.116 |
| 20/11/2025 | 0.127 | 10.860 | 19,440,000 | 41.329 | 9,615,000 | 0.144 | 9,820,000 | 0.145 |
| 19/11/2025 | 0.164 | 11.380 | 8,675,000 | 40.839 | 5,200,000 | 0.156 | 3,430,000 | 0.152 |
| 18/11/2025 | 0.145 | 11.130 | 32,995,000 | 40.752 | 15,530,000 | 0.170 | 16,850,000 | 0.168 |
| 17/11/2025 | 0.192 | 11.750 | 28,300,000 | 39.967 | 14,295,000 | 0.195 | 13,345,000 | 0.191 |
| 14/11/2025 | 0.178 | 11.530 | 5,455,000 | 40.409 | 3,150,000 | 0.189 | 2,305,000 | 0.194 |
| 13/11/2025 | 0.204 | 11.840 | 15,690,000 | 40.064 | 8,095,000 | 0.194 | 7,470,000 | 0.192 |
| 12/11/2025 | 0.206 | 11.870 | 25,835,000 | 39.832 | 12,970,000 | 0.202 | 12,865,000 | 0.201 |
| 11/11/2025 | 0.205 | 11.840 | 37,695,000 | 39.903 | 18,825,000 | 0.192 | 18,855,000 | 0.192 |
| 10/11/2025 | 0.226 | 12.050 | 45,075,000 | 39.939 | 22,320,000 | 0.237 | 22,690,000 | 0.236 |
| 07/11/2025 | 0.219 | 11.990 | 13,160,000 | 39.424 | 8,175,000 | 0.221 | 4,985,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
