• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.025
• 25,935.900
• 52,630,000
• 20.482
• 30,470,000
• 0.024
• 18,240,000
• 0.023

• 03/12/2025
• 0.022
• 25,760.730
• 61,850,000
• 20.556
• 12,500,000
• 0.025
• 46,380,000
• 0.025

• 02/12/2025
• 0.031
• 26,095.050
• 52,540,000
• 20.564
• 39,160,000
• 0.033
• 12,590,000
• 0.031

• 01/12/2025
• 0.029
• 26,033.260
• 58,590,000
• 20.312
• 30,740,000
• 0.031
• 24,330,000
• 0.030

• 28/11/2025
• 0.029
• 25,858.890
• 60,090,000
• 20.927
• 34,080,000
• 0.030
• 25,080,000
• 0.030

• 27/11/2025
• 0.032
• 25,945.930
• 113,260,000
• 20.939
• 64,600,000
• 0.036
• 44,930,000
• 0.035

• 26/11/2025
• 0.035
• 25,928.080
• 67,480,000
• 21.592
• 28,220,000
• 0.040
• 37,840,000
• 0.039

• 25/11/2025
• 0.038
• 25,894.550
• 90,380,000
• 22.241
• 46,220,000
• 0.037
• 42,570,000
• 0.036

• 24/11/2025
• 0.032
• 25,716.500
• 85,770,000
• 21.840
• 65,780,000
• 0.030
• 17,390,000
• 0.028

• 21/11/2025
• 0.025
• 25,220.020
• 152,070,000
• 22.495
• 44,840,000
• 0.028
• 89,480,000
• 0.026

• 20/11/2025
• 0.039
• 25,835.570
• 96,980,000
• 22.022
• 35,350,000
• 0.041
• 45,970,000
• 0.040

• 19/11/2025
• 0.042
• 25,830.650
• 5,401,710,000
• 22.529
• 2,692,360,000
• 0.046
• 2,704,430,000
• 0.046

• 18/11/2025
• 0.045
• 25,930.030
• 90,680,000
• 22.301
• 23,910,000
• 0.048
• 63,540,000
• 0.048

• 17/11/2025
• 0.059
• 26,384.280
• 134,340,000
• 21.728
• 56,550,000
• 0.064
• 74,530,000
• 0.063

• 14/11/2025
• 0.073
• 26,572.460
• 118,090,000
• 22.285
• 31,320,000
• 0.081
• 85,780,000
• 0.078

• 13/11/2025
• 0.097
• 27,073.030
• 143,520,000
• 22.039
• 75,340,000
• 0.087
• 67,280,000
• 0.085

• 12/11/2025
• 0.091
• 26,922.730
• 58,500,000
• 22.194
• 36,270,000
• 0.093
• 22,100,000
• 0.091

• 11/11/2025
• 0.084
• 26,696.410
• 52,820,000
• 22.651
• 25,480,000
• 0.082
• 25,190,000
• 0.081

• 10/11/2025
• 0.085
• 26,649.060
• 76,400,000
• 23.026
• 51,480,000
• 0.077
• 22,710,000
• 0.072

• 07/11/2025
• 0.068
• 26,241.830
• 3,270,810,000
• 22.752
• 1,622,830,000
• 0.069
• 1,641,710,000
• 0.069