18948 恒指瑞銀六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.010 | 26,844.960 | 12,750,000 | 21.609 | 2,430,000 | 0.014 | ||
| 15/01/2026 | 0.013 | 26,923.620 | 13,250,000 | 21.638 | 3,530,000 | 0.013 | 6,460,000 | 0.023 |
| 14/01/2026 | 0.017 | 26,999.810 | 31,690,000 | 21.981 | 16,930,000 | 0.017 | ||
| 13/01/2026 | 0.014 | 26,848.470 | 47,680,000 | 21.616 | 5,000,000 | 0.019 | ||
| 12/01/2026 | 0.011 | 26,608.480 | 5,160,000 | 21.973 | ||||
| 09/01/2026 | 0.010 | 26,231.790 | 0 | 23.275 | ||||
| 08/01/2026 | 0.010 | 26,149.310 | 0 | 23.464 | ||||
| 07/01/2026 | 0.012 | 26,458.950 | 42,820,000 | 21.230 | 24,350,000 | 0.013 | ||
| 06/01/2026 | 0.018 | 26,710.450 | 34,510,000 | 21.095 | 4,600,000 | 0.020 | 1,770,000 | 0.020 |
| 05/01/2026 | 0.013 | 26,347.240 | 10,520,000 | 21.846 | ||||
| 02/01/2026 | 0.013 | 26,338.470 | 25,070,000 | 20.698 | ||||
| 31/12/2025 | 0.010 | 25,630.540 | 0 | 23.999 | ||||
| 30/12/2025 | 0.010 | 25,854.600 | 0 | 21.904 | ||||
| 29/12/2025 | 0.010 | 25,635.230 | 0 | 23.168 | ||||
| 24/12/2025 | 0.010 | 25,818.930 | 170,000 | 20.258 | ||||
| 23/12/2025 | 0.010 | 25,774.140 | 240,000 | 20.270 | ||||
| 22/12/2025 | 0.010 | 25,801.770 | 560,000 | 19.822 | ||||
| 19/12/2025 | 0.010 | 25,690.530 | 11,690,000 | 19.810 | ||||
| 18/12/2025 | 0.010 | 25,498.130 | 3,630,000 | 20.793 | ||||
| 17/12/2025 | 0.010 | 25,468.780 | 6,530,000 | 20.742 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
