• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.045
• 77.000
• 6,260,000
• 46.710

• 16/01/2026
• 0.095
• 79.200
• 5,020,000
• 47.289
• 2,740,000
• 0.087
• 150,000
• 0.117

• 15/01/2026
• 0.097
• 77.350
• 4,125,000
• 52.929
• 1,030,000
• 0.059
• 440,000
• 0.098

• 14/01/2026
• 0.071
• 75.950
• 5,080,000
• 51.157
• 300,000
• 0.067

• 13/01/2026
• 0.062
• 74.450
• 5,605,000
• 52.656
• 2,145,000
• 0.061
• 600,000
• 0.084

• 12/01/2026
• 0.077
• 75.300
• 4,015,000
• 52.477
• 300,000
• 0.066
• 1,000,000
• 0.083

• 09/01/2026
• 0.080
• 74.400
• 5,455,000
• 53.061
• 2,965,000
• 0.085

• 08/01/2026
• 0.105
• 74.950
• 7,630,000
• 55.263
• 3,495,000
• 0.130
• 1,405,000
• 0.155

• 07/01/2026
• 0.112
• 74.700
• 2,035,000
• 56.368
• 455,000
• 0.106
• 115,000
• 0.137

• 06/01/2026
• 0.136
• 75.600
• 6,080,000
• 56.665
• 3,465,000
• 0.164

• 05/01/2026
• 0.154
• 76.500
• 7,440,000
• 55.691
• 3,245,000
• 0.145
• 2,670,000
• 0.146

• 02/01/2026
• 0.124
• 75.100
• 70,205,000
• 53.214
• 40,370,000
• 0.144
• 1,210,000
• 0.141

• 31/12/2025
• 0.108
• 71.450
• 6,415,000
• 59.453
• 3,010,000
• 0.133
• 65,000
• 0.113

• 30/12/2025
• 0.139
• 72.500
• 2,120,000
• 60.755
• 925,000
• 0.140
• 25,000
• 0.144

• 29/12/2025
• 0.130
• 69.550
• 55,150,000
• 66.964
• 880,000
• 0.145
• 52,240,000
• 0.143

• 24/12/2025
• 0.136
• 71.050
• 15,060,000
• 60.130
• 7,130,000
• 0.146
• 6,970,000
• 0.143

• 23/12/2025
• 0.103
• 68.900
• 179,330,000
• 59.798
• 83,565,000
• 0.110
• 94,000,000
• 0.111

• 22/12/2025
• 0.107
• 68.900
• 153,210,000
• 59.858
• 75,800,000
• 0.115
• 76,755,000
• 0.115

• 19/12/2025
• 0.072
• 65.050
• 44,750,000
• 60.840
• 22,560,000
• 0.075
• 22,135,000
• 0.075

• 18/12/2025
• 0.073
• 64.700
• 70,610,000
• 61.297
• 35,030,000
• 0.070
• 35,360,000
• 0.070