18977 中芯中銀六二購Ａ (認購證)
按盤價 
0.229 +0.003 (+1.327%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.226 | 69.800 | 1,565,000 | 63.618 | 765,000 | 0.206 | 800,000 | 0.203 |
| 03/12/2025 | 0.186 | 67.200 | 15,000 | 64.999 | 15,000 | 0.203 | ||
| 02/12/2025 | 0.218 | 68.650 | 250,000 | 64.606 | 210,000 | 0.208 | 40,000 | 0.210 |
| 01/12/2025 | 0.233 | 69.450 | 410,000 | 63.771 | 200,000 | 0.236 | 210,000 | 0.243 |
| 28/11/2025 | 0.240 | 68.800 | 1,900,000 | 64.759 | 960,000 | 0.236 | 650,000 | 0.238 |
| 27/11/2025 | 0.235 | 68.350 | 2,370,000 | 64.892 | 1,220,000 | 0.287 | 1,135,000 | 0.289 |
| 26/11/2025 | 0.255 | 68.850 | 395,000 | 65.294 | 210,000 | 0.253 | 185,000 | 0.252 |
| 25/11/2025 | 0.230 | 67.950 | 2,780,000 | 64.364 | 1,280,000 | 0.248 | 1,375,000 | 0.254 |
| 24/11/2025 | 0.237 | 68.050 | 1,070,000 | 64.429 | 465,000 | 0.199 | 560,000 | 0.192 |
| 21/11/2025 | 0.270 | 68.800 | 1,845,000 | 64.668 | 840,000 | 0.302 | 970,000 | 0.307 |
| 20/11/2025 | 0.400 | 73.500 | 1,510,000 | 63.848 | 775,000 | 0.401 | 690,000 | 0.395 |
| 19/11/2025 | 0.400 | 73.000 | 1,090,000 | 64.738 | 680,000 | 0.403 | 360,000 | 0.398 |
| 18/11/2025 | 0.440 | 74.000 | 910,000 | 64.846 | 525,000 | 0.466 | 315,000 | 0.468 |
| 17/11/2025 | 0.420 | 72.950 | 1,760,000 | 65.615 | 780,000 | 0.463 | 905,000 | 0.477 |
| 14/11/2025 | 0.465 | 73.500 | 1,285,000 | 66.469 | 390,000 | 0.516 | 850,000 | 0.522 |
| 13/11/2025 | 0.530 | 75.600 | 9,515,000 | 65.312 | 4,795,000 | 0.448 | 4,460,000 | 0.451 |
| 12/11/2025 | 0.460 | 73.250 | 91,305,000 | 65.960 | 44,985,000 | 0.415 | 46,055,000 | 0.414 |
| 11/11/2025 | 0.435 | 72.650 | 90,320,000 | 65.174 | 44,490,000 | 0.450 | 45,690,000 | 0.450 |
| 10/11/2025 | 0.500 | 74.700 | 55,720,000 | 64.361 | 27,540,000 | 0.477 | 27,915,000 | 0.476 |
| 07/11/2025 | 0.560 | 75.450 | 19,830,000 | 65.515 | 9,985,000 | 0.574 | 9,800,000 | 0.574 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
