• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.025
• 25,530.280
• 35,260,000
• 21.604
• 23,980,000
• 0.024
• 6,520,000
• 0.025

• 05/08/2026
• 0.030
• 25,915.820
• 9,950,000
• 21.219
• 2,130,000
• 0.028
• 5,320,000
• 0.030

• 04/08/2026
• 0.030
• 25,852.920
• 19,580,000
• 21.375
• 5,900,000
• 0.030
• 9,420,000
• 0.032

• 03/08/2026
• 0.033
• 26,009.400
• 26,910,000
• 21.339
• 200,000
• 0.034
• 23,410,000
• 0.035

• 31/07/2026
• 0.033
• 25,884.430
• 7,470,000
• 21.615
• 2,820,000
• 0.032
• 4,010,000
• 0.032

• 30/07/2026
• 0.033
• 25,858.880
• 39,330,000
• 21.646
• 33,470,000
• 0.033
• 1,560,000
• 0.032

• 29/07/2026
• 0.033
• 25,807.920
• 21,830,000
• 21.796
• 10,390,000
• 0.030
• 2,870,000
• 0.030

• 28/07/2026
• 0.025
• 25,310.850
• 15,150,000
• 21.808
• 6,300,000
• 0.023
• 5,430,000
• 0.026

• 27/07/2026
• 0.024
• 25,207.180
• 7,120,000
• 21.879
• 3,900,000
• 0.024
• 1,030,000
• 0.023

• 24/07/2026
• 0.021
• 24,963.230
• 11,690,000
• 21.753
• 1,930,000
• 0.021
• 5,630,000
• 0.021

• 23/07/2026
• 0.025
• 25,210.810
• 12,220,000
• 21.844
• 7,210,000
• 0.026
• 3,800,000
• 0.025

• 22/07/2026
• 0.023
• 24,892.660
• 9,390,000
• 22.399
• 4,500,000
• 0.023
• 4,260,000
• 0.024

• 21/07/2026
• 0.027
• 25,132.290
• 10,500,000
• 22.473
• 6,580,000
• 0.027
• 3,770,000
• 0.026

• 20/07/2026
• 0.027
• 25,143.050
• 19,270,000
• 22.396
• 12,000,000
• 0.026
• 3,600,000
• 0.027

• 17/07/2026
• 0.020
• 24,562.240
• 25,240,000
• 22.422
• 11,390,000
• 0.022
• 10,630,000
• 0.021

• 16/07/2026
• 0.025
• 25,008.600
• 17,260,000
• 22.128
• 8,820,000
• 0.026
• 5,810,000
• 0.028

• 15/07/2026
• 0.022
• 24,681.100
• 16,960,000
• 22.460
• 7,320,000
• 0.023
• 6,960,000
• 0.022

• 14/07/2026
• 0.021
• 24,340.730
• 9,750,000
• 23.357
• 4,990,000
• 0.021
• 4,430,000
• 0.019

• 13/07/2026
• 0.020
• 24,213.720
• 12,000,000
• 23.441
• 2,680,000
• 0.020
• 3,960,000
• 0.021

• 10/07/2026
• 0.022
• 24,175.120
• 20,010,000
• 23.943
• 6,150,000
• 0.023
• 10,300,000
• 0.023