• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/06/2026
• 0.021
• 23,768.520
• 26,680,000
• 23.860
• 14,120,000
• 0.020
• 12,130,000
• 0.018

• 18/06/2026
• 0.022
• 23,924.810
• 27,660,000
• 23.365
• 12,970,000
• 0.022
• 12,120,000
• 0.022

• 17/06/2026
• 0.025
• 24,312.160
• 21,130,000
• 22.791
• 7,940,000
• 0.026
• 11,480,000
• 0.026

• 16/06/2026
• 0.028
• 24,493.950
• 52,100,000
• 22.848
• 12,110,000
• 0.029
• 38,810,000
• 0.029

• 15/06/2026
• 0.033
• 24,842.670
• 25,490,000
• 22.689
• 11,850,000
• 0.036
• 13,440,000
• 0.035

• 12/06/2026
• 0.033
• 24,718.100
• 61,600,000
• 22.973
• 47,520,000
• 0.033
• 12,840,000
• 0.033

• 11/06/2026
• 0.029
• 24,249.290
• 69,830,000
• 23.630
• 25,410,000
• 0.029
• 42,550,000
• 0.030

• 10/06/2026
• 0.033
• 24,407.960
• 66,410,000
• 23.895
• 24,090,000
• 0.032
• 41,580,000
• 0.032

• 09/06/2026
• 0.034
• 24,565.900
• 45,940,000
• 23.531
• 24,270,000
• 0.036
• 20,160,000
• 0.034

• 08/06/2026
• 0.035
• 24,657.060
• 1,470,160,000
• 23.349
• 708,120,000
• 0.036
• 739,640,000
• 0.036

• 05/06/2026
• 0.041
• 24,961.950
• 1,606,710,000
• 23.296
• 801,200,000
• 0.045
• 804,490,000
• 0.045

• 04/06/2026
• 0.045
• 25,253.400
• 1,638,210,000
• 22.899
• 810,170,000
• 0.050
• 825,700,000
• 0.050

• 03/06/2026
• 0.054
• 25,633.210
• 902,720,000
• 22.910
• 447,310,000
• 0.060
• 453,520,000
• 0.060

• 02/06/2026
• 0.065
• 26,038.320
• 1,092,030,000
• 22.978
• 556,460,000
• 0.050
• 532,660,000
• 0.050

• 01/06/2026
• 0.047
• 25,398.180
• 1,529,380,000
• 22.570
• 765,460,000
• 0.046
• 762,830,000
• 0.046

• 29/05/2026
• 0.045
• 25,182.390
• 894,040,000
• 22.849
• 447,900,000
• 0.045
• 444,780,000
• 0.045

• 28/05/2026
• 0.043
• 25,006.160
• 744,870,000
• 23.047
• 361,290,000
• 0.040
• 380,620,000
• 0.040

• 27/05/2026
• 0.047
• 25,328.230
• 1,031,880,000
• 22.536
• 502,550,000
• 0.052
• 528,990,000
• 0.052

• 26/05/2026
• 0.053
• 25,599.450
• 4,360,000
• 22.442
• 3,350,000
• 0.054
• 1,010,000
• 0.051

• 22/05/2026
• 0.054
• 25,606.030
• 1,326,230,000
• 22.387
• 672,310,000
• 0.050
• 653,500,000
• 0.050