| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.010 | 22,934.680 | 0 | 37.378 | ||||
| 21/10/2026 | 0.010 | 23,651.870 | 0 | 33.624 | ||||
| 20/10/2026 | 0.010 | 23,867.740 | 0 | 32.347 | ||||
| 16/10/2026 | 0.010 | 24,186.830 | 0 | 30.010 | ||||
| 15/10/2026 | 0.010 | 24,062.720 | 0 | 30.373 | ||||
| 14/10/2026 | 0.010 | 24,314.170 | 0 | 29.036 | ||||
| 13/10/2026 | 0.010 | 24,345.220 | 0 | 28.711 | ||||
| 12/10/2026 | 0.010 | 24,271.200 | 0 | 28.861 | ||||
| 09/10/2026 | 0.010 | 24,211.350 | 0 | 28.607 | ||||
| 08/10/2026 | 0.010 | 23,785.790 | 0 | 30.294 | ||||
| 07/10/2026 | 0.010 | 24,130.500 | 0 | 28.606 | ||||
| 06/10/2026 | 0.010 | 24,280.560 | 0 | 27.808 | ||||
| 05/10/2026 | 0.010 | 24,040.340 | 0 | 28.682 | ||||
| 02/10/2026 | 0.010 | 23,972.290 | 0 | 28.464 | ||||
| 30/09/2026 | 0.010 | 24,613.270 | 0 | 25.488 | ||||
| 29/09/2026 | 0.010 | 24,523.570 | 0 | 25.718 | ||||
| 28/09/2026 | 0.010 | 24,642.510 | 10,000 | 25.097 | ||||
| 25/09/2026 | 0.010 | 24,510.090 | 0 | 25.230 | ||||
| 24/09/2026 | 0.010 | 24,761.130 | 0 | 24.095 | ||||
| 23/09/2026 | 0.010 | 24,834.120 | 50,000 | 23.675 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF