• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/03/2026
• 0.067
• 7.720
• 1,474,000
• 56.512

• 10/03/2026
• 0.067
• 7.710
• 1,944,000
• 56.434
• 972,000
• 0.067
• 972,000
• 0.066

• 09/03/2026
• 0.063
• 7.630
• 1,673,000
• 56.157
• 836,500
• 0.061
• 836,500
• 0.060

• 06/03/2026
• 0.068
• 7.710
• 2,934,000
• 56.179
• 1,467,000
• 0.062
• 1,467,000
• 0.060

• 05/03/2026
• 0.059
• 7.480
• 1,874,000
• 56.365
• 937,000
• 0.062
• 937,000
• 0.062

• 04/03/2026
• 0.059
• 7.470
• 2,733,000
• 56.363
• 1,450,000
• 0.060
• 1,283,000
• 0.061

• 03/03/2026
• 0.067
• 7.640
• 3,563,000
• 56.413
• 1,931,500
• 0.069
• 1,631,500
• 0.069

• 02/03/2026
• 0.069
• 7.670
• 3,378,000
• 56.467
• 1,619,000
• 0.072
• 1,759,000
• 0.071

• 27/02/2026
• 0.076
• 7.790
• 4,117,000
• 56.442
• 2,033,500
• 0.076
• 2,083,500
• 0.076

• 26/02/2026
• 0.082
• 7.900
• 1,592,000
• 56.448
• 791,000
• 0.086
• 801,000
• 0.086

• 25/02/2026
• 0.086
• 7.960
• 2,490,000
• 56.551
• 1,245,000
• 0.090
• 1,245,000
• 0.090

• 24/02/2026
• 0.083
• 7.880
• 2,178,000
• 56.689
• 1,089,000
• 0.082
• 1,089,000
• 0.081

• 23/02/2026
• 0.081
• 7.830
• 1,131,000
• 56.705
• 565,500
• 0.082
• 565,500
• 0.084

• 20/02/2026
• 0.081
• 7.740
• 1,952,000
• 57.556
• 976,000
• 0.083
• 976,000
• 0.083

• 16/02/2026
• 0.089
• 7.900
• 1,623,000
• 56.955
• 811,500
• 0.089
• 811,500
• 0.089

• 13/02/2026
• 0.090
• 7.940
• 2,421,000
• 56.283
• 1,220,500
• 0.089
• 1,200,500
• 0.089

• 12/02/2026
• 0.084
• 7.830
• 2,957,000
• 56.074
• 1,170,000
• 0.095
• 1,767,000
• 0.095

• 11/02/2026
• 0.110
• 8.260
• 1,146,000
• 56.402
• 573,000
• 0.110
• 573,000
• 0.111

• 10/02/2026
• 0.110
• 8.220
• 1,552,000
• 56.851
• 776,000
• 0.108
• 776,000
• 0.106

• 09/02/2026
• 0.105
• 8.100
• 1,132,000
• 57.225
• 566,000
• 0.111
• 566,000
• 0.111