19015 百威麥銀六十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.015 | 6.460 | 0 | 64.293 | ||||
| 18/06/2026 | 0.015 | 6.450 | 0 | 63.231 | ||||
| 17/06/2026 | 0.015 | 6.650 | 0 | 59.905 | ||||
| 16/06/2026 | 0.015 | 6.820 | 0 | 57.148 | ||||
| 15/06/2026 | 0.018 | 7.030 | 0 | 56.203 | ||||
| 12/06/2026 | 0.020 | 7.230 | 0 | 53.973 | ||||
| 11/06/2026 | 0.017 | 6.990 | 0 | 55.033 | ||||
| 10/06/2026 | 0.017 | 6.950 | 0 | 55.361 | ||||
| 09/06/2026 | 0.017 | 6.870 | 0 | 56.280 | ||||
| 08/06/2026 | 0.020 | 7.050 | 100,000 | 55.614 | 100,000 | 0.020 | ||
| 05/06/2026 | 0.020 | 7.010 | 0 | 55.478 | ||||
| 04/06/2026 | 0.021 | 7.010 | 0 | 55.912 | ||||
| 03/06/2026 | 0.022 | 7.080 | 100,000 | 55.324 | 100,000 | 0.022 | ||
| 02/06/2026 | 0.020 | 7.110 | 100,000 | 53.376 | 100,000 | 0.020 | ||
| 01/06/2026 | 0.023 | 7.180 | 0 | 54.057 | ||||
| 29/05/2026 | 0.023 | 6.990 | 0 | 56.090 | ||||
| 28/05/2026 | 0.023 | 7.070 | 0 | 54.735 | ||||
| 27/05/2026 | 0.023 | 7.130 | 1,457,000 | 53.680 | 778,500 | 0.024 | 678,500 | 0.024 |
| 26/05/2026 | 0.024 | 7.190 | 2,700,500 | 53.204 | 1,932,500 | 0.024 | 768,000 | 0.025 |
| 22/05/2026 | 0.025 | 7.100 | 0 | 54.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
