19015 百威麥銀六十購Ａ (認購證)
按盤價 
0.089 -0.003 (-3.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.092 | 7.720 | 2,157,000 | 57.015 | 1,078,500 | 0.091 | 1,078,500 | 0.091 |
| 21/01/2026 | 0.087 | 7.620 | 1,528,500 | 56.978 | 762,000 | 0.084 | 766,500 | 0.083 |
| 20/01/2026 | 0.091 | 7.680 | 5,027,000 | 57.064 | 2,513,500 | 0.091 | 2,513,500 | 0.091 |
| 19/01/2026 | 0.087 | 7.600 | 3,478,000 | 57.009 | 1,724,000 | 0.089 | 1,754,000 | 0.090 |
| 16/01/2026 | 0.091 | 7.650 | 4,110,000 | 57.006 | 2,055,000 | 0.095 | 2,055,000 | 0.095 |
| 15/01/2026 | 0.095 | 7.720 | 2,356,000 | 56.941 | 1,128,000 | 0.096 | 1,178,000 | 0.097 |
| 14/01/2026 | 0.095 | 7.700 | 5,400,000 | 57.095 | 2,700,000 | 0.098 | 2,700,000 | 0.098 |
| 13/01/2026 | 0.098 | 7.770 | 4,200,000 | 56.685 | 2,000,000 | 0.101 | 2,100,000 | 0.103 |
| 12/01/2026 | 0.103 | 7.850 | 2,758,000 | 56.677 | 1,379,000 | 0.103 | 1,379,000 | 0.103 |
| 09/01/2026 | 0.102 | 7.780 | 4,050,000 | 57.045 | 2,025,000 | 0.106 | 2,025,000 | 0.106 |
| 08/01/2026 | 0.104 | 7.800 | 1,995,000 | 57.130 | 1,020,000 | 0.106 | 975,000 | 0.106 |
| 07/01/2026 | 0.110 | 7.990 | 2,492,000 | 55.845 | 1,312,000 | 0.108 | 1,180,000 | 0.108 |
| 06/01/2026 | 0.105 | 7.840 | 3,804,000 | 56.663 | 1,807,000 | 0.109 | 1,947,000 | 0.108 |
| 05/01/2026 | 0.107 | 7.860 | 5,130,000 | 56.742 | 2,665,000 | 0.105 | 2,465,000 | 0.104 |
| 02/01/2026 | 0.102 | 7.770 | 2,948,000 | 56.469 | 1,599,000 | 0.100 | 1,349,000 | 0.099 |
| 31/12/2025 | 0.097 | 7.590 | 2,385,000 | 57.460 | 1,074,000 | 0.098 | 1,311,000 | 0.098 |
| 30/12/2025 | 0.099 | 7.640 | 4,550,000 | 57.102 | 2,125,000 | 0.102 | 2,425,000 | 0.102 |
| 29/12/2025 | 0.107 | 7.770 | 2,187,000 | 57.117 | 1,093,500 | 0.112 | 1,093,500 | 0.114 |
| 24/12/2025 | 0.113 | 7.830 | 260,000 | 57.123 | 105,000 | 0.117 | 155,000 | 0.117 |
| 23/12/2025 | 0.115 | 7.870 | 3,341,000 | 56.857 | 1,670,500 | 0.116 | 1,670,500 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
