19015 百威麥銀六十購Ａ (認購證)
按盤價 
0.120 -0.009 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.129 | 7.920 | 1,540,000 | 57.345 | 750,000 | 0.135 | 790,000 | 0.134 |
| 04/12/2025 | 0.140 | 8.100 | 0 | 57.051 | ||||
| 03/12/2025 | 0.146 | 8.170 | 100,000 | 57.179 | 100,000 | 0.152 | ||
| 02/12/2025 | 0.153 | 8.290 | 0 | 56.657 | ||||
| 01/12/2025 | 0.140 | 8.100 | 0 | 56.612 | ||||
| 28/11/2025 | 0.140 | 8.010 | 0 | 57.509 | ||||
| 27/11/2025 | 0.143 | 8.070 | 50,000 | 57.197 | 25,000 | 0.147 | 25,000 | 0.147 |
| 26/11/2025 | 0.139 | 7.980 | 1,800,000 | 57.516 | 900,000 | 0.140 | 900,000 | 0.140 |
| 25/11/2025 | 0.136 | 7.970 | 0 | 56.760 | ||||
| 24/11/2025 | 0.136 | 7.940 | 1,200,000 | 57.059 | 600,000 | 0.136 | 600,000 | 0.133 |
| 21/11/2025 | 0.136 | 7.840 | 900,000 | 58.091 | 450,000 | 0.137 | 450,000 | 0.136 |
| 20/11/2025 | 0.137 | 7.970 | 0 | 56.477 | ||||
| 19/11/2025 | 0.133 | 7.860 | 3,600,000 | 57.038 | 1,800,000 | 0.138 | 1,800,000 | 0.138 |
| 18/11/2025 | 0.139 | 7.950 | 158,000 | 56.864 | 79,000 | 0.141 | 79,000 | 0.142 |
| 17/11/2025 | 0.153 | 8.150 | 900,000 | 56.782 | 450,000 | 0.153 | 450,000 | 0.153 |
| 14/11/2025 | 0.158 | 8.240 | 1,150,000 | 56.226 | 575,000 | 0.157 | 575,000 | 0.155 |
| 13/11/2025 | 0.158 | 8.220 | 500,000 | 56.395 | 250,000 | 0.157 | 250,000 | 0.158 |
| 12/11/2025 | 0.152 | 8.080 | 1,806,000 | 57.048 | 906,000 | 0.150 | 900,000 | 0.149 |
| 11/11/2025 | 0.144 | 7.950 | 0 | 57.089 | ||||
| 10/11/2025 | 0.144 | 7.940 | 835,000 | 57.127 | 414,500 | 0.140 | 420,500 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
