- 即時長和摩通四乙購A
- 0.051+0.005 (+10.870%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/05/2024
- 0.046
- 39.675
- 200,000
- 23.471
- 100,000
- 0.046
- 100,000
- 0.047
- 24/05/2024
- 0.045
- 39.475
- 4,475,000
- 23.629
- 4,400,000
- 0.046
- 75,000
- 0.046
- 23/05/2024
- 0.050
- 39.825
- 275,000
- 24.253
- 275,000
- 0.050
- 22/05/2024
- 0.055
- 40.275
- 2,400,000
- 24.373
- 2,200,000
- 0.056
- 200,000
- 0.056
- 21/05/2024
- 0.055
- 40.225
- 1,025,000
- 24.649
- 475,000
- 0.052
- 550,000
- 0.056
- 20/05/2024
- 0.061
- 40.675
- 11,950,000
- 25.099
- 250,000
- 0.062
- 11,700,000
- 0.063
- 17/05/2024
- 0.058
- 40.475
- 925,000
- 24.512
- 825,000
- 0.056
- 100,000
- 0.058
- 16/05/2024
- 0.055
- 40.025
- 575,000
- 25.114
- 275,000
- 0.055
- 300,000
- 0.054
- 14/05/2024
- 0.051
- 39.675
- 15,850,000
- 24.780
- 1,525,000
- 0.054
- 14,225,000
- 0.052
- 13/05/2024
- 0.056
- 40.175
- 11,050,000
- 24.709
- 10,650,000
- 0.056
- 400,000
- 0.052
- 10/05/2024
- 0.049
- 39.375
- 4,425,000
- 24.853
- 3,250,000
- 0.043
- 1,175,000
- 0.048
- 09/05/2024
- 0.037
- 37.825
- 14,200,000
- 25.394
- 13,775,000
- 0.037
- 08/05/2024
- 0.032
- 37.275
- 4,175,000
- 24.945
- 1,050,000
- 0.032
- 3,125,000
- 0.033
- 07/05/2024
- 0.036
- 37.825
- 9,950,000
- 24.795
- 9,950,000
- 0.036
- 06/05/2024
- 0.033
- 37.425
- 16,150,000
- 24.748
- 425,000
- 0.033
- 15,725,000
- 0.033
- 03/05/2024
- 0.035
- 37.525
- 14,950,000
- 25.109
- 800,000
- 0.035
- 14,150,000
- 0.036
- 02/05/2024
- 0.035
- 37.625
- 6,925,000
- 24.700
- 6,875,000
- 0.035
- 50,000
- 0.030
- 30/04/2024
- 0.030
- 36.475
- 14,700,000
- 26.145
- 1,050,000
- 0.030
- 12,650,000
- 0.031
- 29/04/2024
- 0.031
- 36.875
- 4,975,000
- 25.252
- 1,525,000
- 0.036
- 3,450,000
- 0.032
- 26/04/2024
- 0.032
- 36.475
- 1,100,000
- 26.819
- 1,100,000
- 0.032