19016 長和摩通四乙購Ａ (認購證)
按盤價 
0.028 +0.005 (+21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2024 | 0.023 | 37.000 | 200,000 | 24.242 | 100,000 | 0.022 | 100,000 | 0.023 |
| 17/06/2024 | 0.021 | 36.600 | 0 | 24.395 | ||||
| 14/06/2024 | 0.024 | 36.850 | 1,700,000 | 24.981 | 1,700,000 | 0.024 | ||
| 13/06/2024 | 0.025 | 37.350 | 225,000 | 23.718 | 225,000 | 0.025 | ||
| 12/06/2024 | 0.026 | 37.500 | 200,000 | 23.638 | 200,000 | 0.026 | ||
| 11/06/2024 | 0.029 | 37.950 | 850,000 | 23.498 | 850,000 | 0.028 | ||
| 07/06/2024 | 0.037 | 38.650 | 0 | 24.390 | ||||
| 06/06/2024 | 0.039 | 38.850 | 50,000 | 24.454 | 50,000 | 0.045 | ||
| 05/06/2024 | 0.042 | 39.200 | 275,000 | 24.344 | 275,000 | 0.041 | ||
| 04/06/2024 | 0.037 | 38.700 | 0 | 23.918 | ||||
| 03/06/2024 | 0.037 | 38.550 | 1,000,000 | 24.414 | 1,000,000 | 0.037 | ||
| 31/05/2024 | 0.033 | 38.100 | 0 | 24.005 | ||||
| 30/05/2024 | 0.032 | 38.050 | 900,000 | 23.643 | 325,000 | 0.036 | 525,000 | 0.037 |
| 29/05/2024 | 0.042 | 39.200 | 25,000 | 23.758 | 25,000 | 0.042 | ||
| 28/05/2024 | 0.051 | 40.000 | 1,575,000 | 31.561 | 1,175,000 | 0.052 | 400,000 | 0.052 |
| 27/05/2024 | 0.046 | 39.675 | 200,000 | 23.471 | 100,000 | 0.046 | 100,000 | 0.047 |
| 24/05/2024 | 0.045 | 39.475 | 4,475,000 | 23.629 | 4,400,000 | 0.046 | 75,000 | 0.046 |
| 23/05/2024 | 0.050 | 39.825 | 275,000 | 24.253 | 275,000 | 0.050 | ||
| 22/05/2024 | 0.055 | 40.275 | 2,400,000 | 24.373 | 2,200,000 | 0.056 | 200,000 | 0.056 |
| 21/05/2024 | 0.055 | 40.225 | 1,025,000 | 24.649 | 475,000 | 0.052 | 550,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
