- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時石藥摩利四乙購A
- 0.041-0.003 (-6.818%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.044
- 6.570
- 8,810,000
- 40.487
- 240,000
- 0.044
- 8,570,000
- 0.047
- 20/05/2024
- 0.053
- 6.770
- 860,000
- 40.090
- 520,000
- 0.056
- 300,000
- 0.056
- 17/05/2024
- 0.047
- 6.620
- 1,780,000
- 40.265
- 370,000
- 0.047
- 1,410,000
- 0.046
- 16/05/2024
- 0.049
- 6.690
- 160,000
- 39.679
- 30,000
- 0.053
- 130,000
- 0.050
- 14/05/2024
- 0.055
- 6.730
- 7,840,000
- 40.750
- 920,000
- 0.055
- 6,790,000
- 0.060
- 13/05/2024
- 0.061
- 6.860
- 200,000
- 40.290
- 100,000
- 0.061
- 100,000
- 0.061
- 10/05/2024
- 0.058
- 6.860
- 190,000
- 39.077
- 50,000
- 0.058
- 140,000
- 0.057
- 09/05/2024
- 0.059
- 6.760
- 850,000
- 40.939
- 350,000
- 0.062
- 500,000
- 0.064
- 08/05/2024
- 0.052
- 6.650
- 540,000
- 40.471
- 280,000
- 0.058
- 260,000
- 0.059
- 07/05/2024
- 0.054
- 6.660
- 340,000
- 40.827
- 170,000
- 0.059
- 170,000
- 0.061
- 06/05/2024
- 0.060
- 6.780
- 1,300,000
- 40.575
- 650,000
- 0.062
- 650,000
- 0.063
- 03/05/2024
- 0.061
- 6.760
- 160,000
- 40.890
- 160,000
- 0.060
- 02/05/2024
- 0.060
- 6.710
- 70,000
- 41.317
- 70,000
- 0.060
- 30/04/2024
- 0.053
- 6.480
- 0
- 42.765
- 29/04/2024
- 0.061
- 6.600
- 0
- 43.188
- 26/04/2024
- 0.061
- 6.600
- 0
- 42.868
- 25/04/2024
- 0.058
- 6.520
- 90,000
- 43.165
- 90,000
- 0.056
- 24/04/2024
- 0.044
- 6.220
- 300,000
- 43.251
- 300,000
- 0.042
- 23/04/2024
- 0.036
- 6.050
- 130,000
- 42.712
- 130,000
- 0.034
- 22/04/2024
- 0.033
- 6.000
- 10,000
- 42.158
- 10,000
- 0.030