19025 石藥摩利四乙購Ａ (認購證)
按盤價 
0.053 -0.008 (-13.115%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.053 | 6.480 | 0 | 42.765 | ||||
| 29/04/2024 | 0.061 | 6.600 | 0 | 43.188 | ||||
| 26/04/2024 | 0.061 | 6.600 | 0 | 42.868 | ||||
| 25/04/2024 | 0.058 | 6.520 | 90,000 | 43.165 | 90,000 | 0.056 | ||
| 24/04/2024 | 0.044 | 6.220 | 300,000 | 43.251 | 300,000 | 0.042 | ||
| 23/04/2024 | 0.036 | 6.050 | 130,000 | 42.712 | 130,000 | 0.034 | ||
| 22/04/2024 | 0.033 | 6.000 | 10,000 | 42.158 | 10,000 | 0.030 | ||
| 19/04/2024 | 0.026 | 5.770 | 80,000 | 42.209 | 10,000 | 0.023 | 70,000 | 0.023 |
| 18/04/2024 | 0.029 | 5.860 | 50,000 | 42.152 | 40,000 | 0.028 | 10,000 | 0.029 |
| 17/04/2024 | 0.026 | 5.810 | 10,000 | 41.420 | 10,000 | 0.025 | ||
| 16/04/2024 | 0.028 | 5.810 | 200,000 | 42.236 | 200,000 | 0.028 | ||
| 15/04/2024 | 0.029 | 5.870 | 20,000 | 41.693 | 20,000 | 0.029 | ||
| 12/04/2024 | 0.030 | 5.940 | 80,000 | 40.801 | 20,000 | 0.030 | 60,000 | 0.032 |
| 11/04/2024 | 0.038 | 6.120 | 70,000 | 41.206 | 70,000 | 0.038 | ||
| 10/04/2024 | 0.040 | 6.220 | 30,000 | 40.330 | 30,000 | 0.040 | ||
| 09/04/2024 | 0.042 | 6.220 | 10,000 | 40.948 | 10,000 | 0.042 | ||
| 08/04/2024 | 0.040 | 6.150 | 20,000 | 41.204 | 20,000 | 0.040 | ||
| 05/04/2024 | 0.038 | 6.150 | 30,000 | 40.195 | 30,000 | 0.036 | ||
| 03/04/2024 | 0.044 | 6.190 | 50,000 | 41.542 | 50,000 | 0.045 | ||
| 02/04/2024 | 0.050 | 6.360 | 20,000 | 40.778 | 20,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
