• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.260
• 70.900
• 110,550,000
• 48.060
• 33,305,000
• 0.227
• 42,020,000
• 0.229

• 29/04/2026
• 0.185
• 65.800
• 47,277,500
• 45.915
• 18,900,000
• 0.179
• 21,807,500
• 0.179

• 28/04/2026
• 0.192
• 66.050
• 86,310,000
• 46.972
• 38,505,000
• 0.215
• 38,995,000
• 0.215

• 27/04/2026
• 0.232
• 68.250
• 96,137,500
• 50.368
• 43,447,500
• 0.238
• 38,337,500
• 0.239

• 24/04/2026
• 0.180
• 64.300
• 114,745,000
• 49.302
• 46,375,000
• 0.155
• 44,320,000
• 0.155

• 23/04/2026
• 0.115
• 58.450
• 47,765,000
• 48.647
• 20,362,500
• 0.121
• 21,795,000
• 0.120

• 22/04/2026
• 0.126
• 59.300
• 43,890,000
• 49.348
• 16,317,500
• 0.126
• 16,610,000
• 0.125

• 21/04/2026
• 0.136
• 60.100
• 46,937,500
• 49.855
• 20,065,000
• 0.134
• 20,602,500
• 0.133

• 20/04/2026
• 0.133
• 59.800
• 41,490,000
• 49.716
• 18,377,500
• 0.135
• 15,492,500
• 0.135

• 17/04/2026
• 0.125
• 59.350
• 13,342,500
• 48.116
• 4,615,000
• 0.130
• 6,190,000
• 0.129

• 16/04/2026
• 0.134
• 59.950
• 41,322,500
• 48.877
• 17,537,500
• 0.132
• 18,505,000
• 0.130

• 15/04/2026
• 0.129
• 59.300
• 34,470,000
• 49.233
• 15,547,500
• 0.130
• 12,825,000
• 0.131

• 14/04/2026
• 0.117
• 57.950
• 52,805,000
• 49.598
• 22,402,500
• 0.119
• 26,892,500
• 0.120

• 13/04/2026
• 0.111
• 57.150
• 42,915,000
• 49.930
• 18,910,000
• 0.115
• 17,252,500
• 0.114

• 10/04/2026
• 0.124
• 58.250
• 83,015,000
• 50.282
• 35,782,500
• 0.123
• 37,425,000
• 0.122

• 09/04/2026
• 0.100
• 55.700
• 67,322,500
• 49.954
• 28,030,000
• 0.107
• 28,642,500
• 0.106

• 08/04/2026
• 0.111
• 56.150
• 39,362,500
• 52.199
• 19,397,500
• 0.102
• 15,455,000
• 0.101

• 02/04/2026
• 0.066
• 51.000
• 23,970,000
• 49.755
• 10,752,500
• 0.069
• 11,935,000
• 0.070

• 01/04/2026
• 0.082
• 52.850
• 8,582,500
• 50.595
• 3,777,500
• 0.076
• 3,562,500
• 0.079

• 31/03/2026
• 0.065
• 50.700
• 10,752,500
• 49.865
• 4,310,000
• 0.074
• 4,740,000
• 0.074