19093 中芯信證六九購Ａ (認購證)
按盤價 
0.425 -0.025 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0 | 54.689 | ||||||
| 16/01/2026 | 0 | 52.011 | 385,000 | 0.447 | ||||
| 15/01/2026 | 0 | 55.382 | 12,500 | 0.391 | 460,000 | 0.421 | ||
| 14/01/2026 | 0 | 50.524 | 645,000 | 0.392 | 735,000 | 0.394 | ||
| 13/01/2026 | 0 | 52.091 | 322,500 | 0.377 | 355,000 | 0.385 | ||
| 12/01/2026 | 0 | 51.310 | 782,500 | 0.386 | 487,500 | 0.385 | ||
| 09/01/2026 | 0 | 51.818 | 790,000 | 0.397 | 1,125,000 | 0.394 | ||
| 08/01/2026 | 0 | 53.393 | 595,000 | 0.413 | 595,000 | 0.416 | ||
| 07/01/2026 | 0 | 54.189 | 522,500 | 0.408 | 287,500 | 0.394 | ||
| 06/01/2026 | 0 | 53.364 | 1,220,000 | 0.433 | 1,015,000 | 0.435 | ||
| 05/01/2026 | 0 | 51.126 | 160,000 | 0.425 | 407,500 | 0.429 | ||
| 02/01/2026 | 0 | 52.292 | 2,085,000 | 0.389 | 2,122,500 | 0.388 | ||
| 31/12/2025 | 0 | 52.800 | 382,500 | 0.357 | 335,000 | 0.356 | ||
| 30/12/2025 | 0 | 52.567 | 87,500 | 0.341 | 255,000 | 0.360 | ||
| 29/12/2025 | 0 | 53.999 | 262,500 | 0.355 | 297,500 | 0.361 | ||
| 24/12/2025 | 0 | 53.248 | 42,500 | 0.347 | 42,500 | 0.360 | ||
| 23/12/2025 | 0 | 52.960 | ||||||
| 22/12/2025 | 0 | 51.681 | ||||||
| 19/12/2025 | 0 | 51.520 | ||||||
| 18/12/2025 | 0 | 52.454 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
