19093 中芯信證六九購Ａ (認購證)
按盤價 
0.179 +0.007 (+4.070%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.172 | 61.500 | 3,575,000 | 49.094 | 2,015,000 | 0.184 | 1,482,500 | 0.182 |
| 04/03/2026 | 0.166 | 61.250 | 9,372,500 | 48.072 | 5,655,000 | 0.180 | 3,330,000 | 0.177 |
| 03/03/2026 | 0.173 | 62.550 | 30,732,500 | 45.817 | 12,375,000 | 0.178 | 16,452,500 | 0.179 |
| 02/03/2026 | 0.208 | 64.600 | 13,152,500 | 48.581 | 6,507,500 | 0.219 | 6,632,500 | 0.219 |
| 27/02/2026 | 0.248 | 68.000 | 545,000 | 47.253 | 272,500 | 0.247 | 272,500 | 0.245 |
| 26/02/2026 | 0.249 | 67.600 | 0 | 48.816 | ||||
| 25/02/2026 | 0.280 | 69.850 | 720,000 | 48.843 | 397,500 | 0.285 | 222,500 | 0.285 |
| 24/02/2026 | 0.275 | 69.400 | 6,010,000 | 48.964 | 2,890,000 | 0.274 | 3,100,000 | 0.275 |
| 23/02/2026 | 0.290 | 71.100 | 2,365,000 | 46.482 | 1,917,500 | 0.284 | 437,500 | 0.295 |
| 20/02/2026 | 0.255 | 67.700 | 482,500 | 49.260 | 482,500 | 0.270 | ||
| 16/02/2026 | 0.290 | 69.900 | 4,880,000 | 50.133 | 1,340,000 | 0.285 | 3,540,000 | 0.286 |
| 13/02/2026 | 0.290 | 70.350 | 1,740,000 | 48.123 | 1,740,000 | 0.290 | ||
| 12/02/2026 | 0.285 | 69.800 | 16,447,500 | 48.694 | 7,170,000 | 0.287 | 9,112,500 | 0.291 |
| 11/02/2026 | 0.290 | 70.000 | 180,000 | 49.155 | 155,000 | 0.290 | ||
| 10/02/2026 | 0.320 | 71.550 | 1,540,000 | 51.222 | 717,500 | 0.313 | 797,500 | 0.316 |
| 09/02/2026 | 0.310 | 70.350 | 857,500 | 52.874 | 460,000 | 0.301 | 390,000 | 0.304 |
| 06/02/2026 | 0.275 | 67.600 | 3,432,500 | 53.073 | 1,710,000 | 0.275 | 1,667,500 | 0.281 |
| 05/02/2026 | 0.270 | 67.450 | 5,682,500 | 52.177 | 2,310,000 | 0.255 | 2,545,000 | 0.254 |
| 04/02/2026 | 0.290 | 68.750 | 2,202,500 | 52.733 | 1,050,000 | 0.292 | 1,052,500 | 0.292 |
| 03/02/2026 | 0.315 | 70.450 | 2,405,000 | 52.966 | 1,242,500 | 0.325 | 1,122,500 | 0.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
