19093 中芯信證六九購Ａ (認購證)
按盤價 
0.425 -0.025 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.450 | 79.200 | 385,000 | 430,000 | 0.430 | 385,000 | 0.447 | ||
| 15/01/2026 | 0.435 | 77.350 | 472,500 | 815,000 | 0.820 | 12,500 | 0.391 | 460,000 | 0.421 |
| 14/01/2026 | 0.395 | 75.950 | 1,407,500 | 367,500 | 0.370 | 645,000 | 0.392 | 735,000 | 0.394 |
| 13/01/2026 | 0.380 | 74.450 | 677,500 | 277,500 | 0.280 | 322,500 | 0.377 | 355,000 | 0.385 |
| 12/01/2026 | 0.390 | 75.300 | 1,270,000 | 245,000 | 0.250 | 782,500 | 0.386 | 487,500 | 0.385 |
| 09/01/2026 | 0.380 | 74.400 | 1,915,000 | 540,000 | 0.540 | 790,000 | 0.397 | 1,125,000 | 0.394 |
| 08/01/2026 | 0.395 | 74.950 | 1,190,000 | 205,000 | 0.210 | 595,000 | 0.413 | 595,000 | 0.416 |
| 07/01/2026 | 0.395 | 74.700 | 847,500 | 205,000 | 0.210 | 522,500 | 0.408 | 287,500 | 0.394 |
| 06/01/2026 | 0.405 | 75.600 | 2,237,500 | 440,000 | 0.440 | 1,220,000 | 0.433 | 1,015,000 | 0.435 |
| 05/01/2026 | 0.410 | 76.500 | 585,000 | 645,000 | 0.650 | 160,000 | 0.425 | 407,500 | 0.429 |
| 02/01/2026 | 0.395 | 75.100 | 4,240,000 | 397,500 | 0.400 | 2,085,000 | 0.389 | 2,122,500 | 0.388 |
| 31/12/2025 | 0.345 | 71.450 | 717,500 | 360,000 | 0.360 | 382,500 | 0.357 | 335,000 | 0.356 |
| 30/12/2025 | 0.360 | 72.500 | 375,000 | 407,500 | 0.410 | 87,500 | 0.341 | 255,000 | 0.360 |
| 29/12/2025 | 0.325 | 69.550 | 572,500 | 240,000 | 0.240 | 262,500 | 0.355 | 297,500 | 0.361 |
| 24/12/2025 | 0.345 | 71.050 | 145,000 | 205,000 | 0.210 | 42,500 | 0.347 | 42,500 | 0.360 |
| 23/12/2025 | 0.315 | 68.900 | 0 | 205,000 | 0.210 | ||||
| 22/12/2025 | 0.310 | 68.900 | 0 | 205,000 | 0.210 | ||||
| 19/12/2025 | 0.260 | 65.050 | 0 | 205,000 | 0.210 | ||||
| 18/12/2025 | 0.260 | 64.700 | 0 | 205,000 | 0.210 | ||||
| 17/12/2025 | 0.260 | 64.750 | 0 | 205,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
