- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時京東花旗四六沽A
- 0.035-0.017 (-32.692%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.052
- 111.300
- 6,600,000
- 48.780
- 2,900,000
- 0.049
- 3,700,000
- 0.049
- 24/04/2024
- 0.056
- 111.200
- 36,752,500
- 49.832
- 17,227,500
- 0.061
- 19,102,500
- 0.061
- 23/04/2024
- 0.079
- 106.600
- 4,350,000
- 50.193
- 2,175,000
- 0.080
- 2,175,000
- 0.081
- 22/04/2024
- 0.114
- 100.500
- 4,450,000
- 48.910
- 2,225,000
- 0.110
- 2,175,000
- 0.112
- 19/04/2024
- 0.142
- 97.300
- 30,000
- 48.823
- 15,000
- 0.144
- 18/04/2024
- 0.136
- 98.050
- 0
- 48.558
- 17/04/2024
- 0.131
- 98.750
- 1,400,000
- 48.417
- 1,400,000
- 0.120
- 16/04/2024
- 0.132
- 98.850
- 4,630,000
- 48.654
- 1,590,000
- 0.129
- 3,040,000
- 0.133
- 15/04/2024
- 0.114
- 101.200
- 750,000
- 48.157
- 375,000
- 0.120
- 375,000
- 0.118
- 12/04/2024
- 0.109
- 102.400
- 4,695,000
- 48.193
- 2,405,000
- 0.103
- 2,205,000
- 0.103
- 11/04/2024
- 0.091
- 105.800
- 3,600,000
- 48.709
- 1,600,000
- 0.096
- 1,400,000
- 0.095
- 10/04/2024
- 0.090
- 106.400
- 6,200,000
- 49.127
- 2,800,000
- 0.088
- 3,000,000
- 0.086
- 09/04/2024
- 0.124
- 101.600
- 1,250,000
- 50.126
- 625,000
- 0.125
- 625,000
- 0.123
- 08/04/2024
- 0.121
- 102.300
- 2,800,000
- 50.346
- 1,300,000
- 0.120
- 1,300,000
- 0.122
- 05/04/2024
- 0.120
- 102.900
- 3,300,000
- 50.335
- 1,650,000
- 0.131
- 1,450,000
- 0.132
- 03/04/2024
- 0.115
- 104.400
- 1,000,000
- 45.587
- 500,000
- 0.115
- 500,000
- 0.112
- 02/04/2024
- 0.111
- 105.726
- 800,000
- 51.960
- 400,000
- 0.112
- 400,000
- 0.112
- 28/03/2024
- 0.117
- 104.926
- 2,400,000
- 50.951
- 875,000
- 0.116
- 1,075,000
- 0.113
- 27/03/2024
- 0.157
- 99.226
- 4,750,000
- 50.952
- 2,375,000
- 0.157
- 2,375,000
- 0.157
- 26/03/2024
- 0.141
- 101.726
- 1,795,000
- 51.214
- 912,500
- 0.143
- 875,000
- 0.143