日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.117 | 107.900 | 2,400,000 | 50.951 | ||||
27/03/2024 | 0.157 | 102.200 | 4,750,000 | 50.952 | 2,375,000 | 0.157 | 2,375,000 | 0.157 |
26/03/2024 | 0.141 | 104.700 | 1,795,000 | 51.214 | 912,500 | 0.143 | 875,000 | 0.143 |
25/03/2024 | 0.152 | 103.300 | 2,550,000 | 51.219 | 1,275,000 | 0.154 | 1,275,000 | 0.153 |
22/03/2024 | 0.150 | 103.600 | 4,940,000 | 50.536 | 2,470,000 | 0.154 | 2,470,000 | 0.152 |
21/03/2024 | 0.116 | 109.400 | 1,230,000 | 51.244 | 600,000 | 0.114 | 630,000 | 0.114 |
20/03/2024 | 0.132 | 106.900 | 2,480,000 | 51.227 | 1,240,000 | 0.135 | 1,215,000 | 0.135 |
19/03/2024 | 0.135 | 106.600 | 4,700,000 | 51.217 | 2,350,000 | 0.134 | 2,350,000 | 0.133 |
18/03/2024 | 0.133 | 107.300 | 5,345,000 | 51.621 | 2,672,500 | 0.132 | 2,672,500 | 0.133 |
15/03/2024 | 0.155 | 104.500 | 4,057,500 | 51.766 | 2,025,000 | 0.157 | 1,967,500 | 0.157 |
14/03/2024 | 0.141 | 106.400 | 9,240,000 | 51.264 | 4,465,000 | 0.140 | 4,375,000 | 0.138 |
13/03/2024 | 0.145 | 106.300 | 8,990,000 | 51.880 | 4,255,000 | 0.144 | 4,635,000 | 0.146 |
12/03/2024 | 0.146 | 106.300 | 17,200,000 | 51.852 | 8,600,000 | 0.158 | 8,600,000 | 0.159 |
11/03/2024 | 0.211 | 98.550 | 0 | 53.083 | ||||
08/03/2024 | 0.270 | 92.600 | 0 | 52.971 | ||||
07/03/2024 | 0.260 | 94.550 | 790,000 | 56.511 | 395,000 | 0.254 | 395,000 | 0.250 |
06/03/2024 | 0.330 | 89.200 | 0 | 60.222 | ||||
05/03/2024 | 0.390 | 82.750 | 0 | 55.307 | ||||
04/03/2024 | 0.305 | 89.500 | 0 | 54.115 | ||||
01/03/2024 | 0.305 | 90.550 | 0 | 56.422 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰