19132 京東花旗四六沽A (認沽證)
即時 按盤價 跌0.117 -0.040 (-25.478%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.117107.9002,400,00050.951
27/03/20240.157102.2004,750,00050.9522,375,0000.1572,375,0000.157
26/03/20240.141104.7001,795,00051.214912,5000.143875,0000.143
25/03/20240.152103.3002,550,00051.2191,275,0000.1541,275,0000.153
22/03/20240.150103.6004,940,00050.5362,470,0000.1542,470,0000.152
21/03/20240.116109.4001,230,00051.244600,0000.114630,0000.114
20/03/20240.132106.9002,480,00051.2271,240,0000.1351,215,0000.135
19/03/20240.135106.6004,700,00051.2172,350,0000.1342,350,0000.133
18/03/20240.133107.3005,345,00051.6212,672,5000.1322,672,5000.133
15/03/20240.155104.5004,057,50051.7662,025,0000.1571,967,5000.157
14/03/20240.141106.4009,240,00051.2644,465,0000.1404,375,0000.138
13/03/20240.145106.3008,990,00051.8804,255,0000.1444,635,0000.146
12/03/20240.146106.30017,200,00051.8528,600,0000.1588,600,0000.159
11/03/20240.21198.550053.083
08/03/20240.27092.600052.971
07/03/20240.26094.550790,00056.511395,0000.254395,0000.250
06/03/20240.33089.200060.222
05/03/20240.39082.750055.307
04/03/20240.30589.500054.115
01/03/20240.30590.550056.422
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力