• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.141
• 59.750
• 34,897,500
• 54.864
• 17,195,000
• 0.144
• 17,412,500
• 0.144

• 18/03/2026
• 0.158
• 61.700
• 37,957,500
• 54.317
• 18,937,500
• 0.161
• 18,887,500
• 0.161

• 17/03/2026
• 0.160
• 61.850
• 27,892,500
• 54.311
• 13,937,500
• 0.164
• 13,955,000
• 0.164

• 16/03/2026
• 0.173
• 62.500
• 38,892,500
• 55.863
• 19,015,000
• 0.173
• 19,007,500
• 0.172

• 13/03/2026
• 0.165
• 62.200
• 9,067,500
• 54.191
• 4,422,500
• 0.168
• 4,420,000
• 0.167

• 12/03/2026
• 0.177
• 63.100
• 13,895,000
• 54.794
• 6,802,500
• 0.186
• 6,815,000
• 0.187

• 11/03/2026
• 0.181
• 63.750
• 9,337,500
• 53.975
• 4,515,000
• 0.189
• 4,442,500
• 0.190

• 10/03/2026
• 0.182
• 64.200
• 12,460,000
• 52.800
• 6,172,500
• 0.169
• 6,127,500
• 0.169

• 09/03/2026
• 0.150
• 60.850
• 8,320,000
• 53.111
• 4,337,500
• 0.148
• 3,767,500
• 0.150

• 06/03/2026
• 0.165
• 61.800
• 17,285,000
• 54.217
• 8,210,000
• 0.164
• 9,010,000
• 0.164

• 05/03/2026
• 0.158
• 61.500
• 1,395,000
• 53.064
• 697,500
• 0.163
• 697,500
• 0.162

• 04/03/2026
• 0.153
• 61.250
• 7,905,000
• 52.287
• 3,885,000
• 0.155
• 3,895,000
• 0.155

• 03/03/2026
• 0.160
• 62.550
• 5,462,500
• 50.692
• 2,715,000
• 0.163
• 2,700,000
• 0.163

• 02/03/2026
• 0.188
• 64.600
• 1,572,500
• 52.246
• 735,000
• 0.201
• 757,500
• 0.197

• 27/02/2026
• 0.224
• 68.000
• 3,385,000
• 51.413
• 1,692,500
• 0.229
• 1,592,500
• 0.228

• 26/02/2026
• 0.227
• 67.600
• 340,000
• 53.083
• 62,500
• 0.232
• 267,500
• 0.242

• 25/02/2026
• 0.255
• 69.850
• 400,000
• 53.244
• 212,500
• 0.258
• 187,500
• 0.257

• 24/02/2026
• 0.250
• 69.400
• 1,115,000
• 53.170
• 575,000
• 0.249
• 540,000
• 0.253

• 23/02/2026
• 0.270
• 71.100
• 330,000
• 52.838
• 135,000
• 0.270
• 145,000
• 0.273

• 20/02/2026
• 0.238
• 67.700
• 30,000
• 54.621
• 30,000
• 0.248