• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.217
• 70.800
• 165,000
• 50.230
• 82,500
• 0.222
• 37,500
• 0.213

• 04/05/2026
• 0.245
• 72.150
• 2,102,500
• 53.078
• 1,250,000
• 0.260
• 85,000
• 0.244

• 30/04/2026
• 0.222
• 70.900
• 6,627,500
• 50.458
• 2,637,500
• 0.199
• 1,402,500
• 0.194

• 29/04/2026
• 0.166
• 65.800
• 900,000
• 50.956
• 87,500
• 0.156
• 707,500
• 0.162

• 28/04/2026
• 0.168
• 66.050
• 2,042,500
• 50.629
• 1,157,500
• 0.186
• 332,500
• 0.173

• 27/04/2026
• 0.194
• 68.250
• 20,182,500
• 50.915
• 6,342,500
• 0.197
• 6,095,000
• 0.199

• 24/04/2026
• 0.151
• 64.300
• 69,187,500
• 50.366
• 28,565,000
• 0.123
• 19,275,000
• 0.118

• 23/04/2026
• 0.096
• 58.450
• 71,400,000
• 49.614
• 29,645,000
• 0.102
• 35,582,500
• 0.101

• 22/04/2026
• 0.108
• 59.300
• 102,157,500
• 51.027
• 48,560,000
• 0.106
• 47,102,500
• 0.106

• 21/04/2026
• 0.113
• 60.100
• 89,125,000
• 50.416
• 41,035,000
• 0.113
• 43,595,000
• 0.113

• 20/04/2026
• 0.112
• 59.800
• 13,975,000
• 50.743
• 5,600,000
• 0.114
• 5,205,000
• 0.114

• 17/04/2026
• 0.106
• 59.350
• 5,622,500
• 49.664
• 2,115,000
• 0.111
• 2,935,000
• 0.110

• 16/04/2026
• 0.114
• 59.950
• 19,540,000
• 50.387
• 7,227,500
• 0.110
• 8,317,500
• 0.111

• 15/04/2026
• 0.109
• 59.300
• 31,200,000
• 50.409
• 11,680,000
• 0.113
• 10,977,500
• 0.114

• 14/04/2026
• 0.099
• 57.950
• 32,112,500
• 50.710
• 15,252,500
• 0.102
• 8,800,000
• 0.103

• 13/04/2026
• 0.095
• 57.150
• 56,847,500
• 51.279
• 20,870,000
• 0.097
• 24,812,500
• 0.097

• 10/04/2026
• 0.106
• 58.250
• 114,792,500
• 51.553
• 52,300,000
• 0.104
• 54,340,000
• 0.104

• 09/04/2026
• 0.086
• 55.700
• 38,850,000
• 51.332
• 15,667,500
• 0.091
• 18,567,500
• 0.092

• 08/04/2026
• 0.096
• 56.150
• 87,395,000
• 53.376
• 39,532,500
• 0.087
• 35,705,000
• 0.086

• 02/04/2026
• 0.059
• 51.000
• 58,322,500
• 51.717
• 26,527,500
• 0.062
• 30,217,500
• 0.061