• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.114
• 67.850
• 39,265,000
• 55.666
• 17,817,500
• 0.106
• 17,377,500
• 0.105

• 24/08/2026
• 0.103
• 66.750
• 17,242,500
• 55.281
• 5,875,000
• 0.115
• 9,275,000
• 0.113

• 21/08/2026
• 0.171
• 72.500
• 2,680,000
• 54.994
• 1,337,500
• 0.182
• 1,342,500
• 0.182

• 20/08/2026
• 0.163
• 72.100
• 3,375,000
• 53.255
• 1,432,500
• 0.180
• 695,000
• 0.177

• 19/08/2026
• 0.174
• 73.000
• 1,235,000
• 52.577
• 357,500
• 0.161
• 870,000
• 0.169

• 18/08/2026
• 0.219
• 75.850
• 3,390,000
• 54.920
• 1,665,000
• 0.224
• 150,000
• 0.217

• 17/08/2026
• 0.211
• 75.150
• 4,902,500
• 55.284
• 1,265,000
• 0.203
• 82,500
• 0.188

• 14/08/2026
• 0.163
• 70.800
• 3,350,000
• 57.498
• 1,252,500
• 0.160
• 770,000
• 0.162

• 13/08/2026
• 0.132
• 67.550
• 4,227,500
• 59.447
• 1,527,500
• 0.153
• 1,262,500
• 0.141

• 12/08/2026
• 0.133
• 67.400
• 1,222,500
• 60.099
• 470,000
• 0.132
• 425,000
• 0.130

• 11/08/2026
• 0.118
• 65.300
• 755,000
• 62.312
• 162,500
• 0.118
• 150,000
• 0.130

• 10/08/2026
• 0.128
• 66.200
• 532,500
• 62.325
• 2,500
• 0.128
• 125,000
• 0.128

• 07/08/2026
• 0.138
• 66.900
• 835,000
• 62.194
• 527,500
• 0.137

• 06/08/2026
• 0.126
• 65.350
• 2,167,500
• 63.320
• 115,000
• 0.131
• 260,000
• 0.122

• 05/08/2026
• 0.155
• 68.000
• 2,462,500
• 63.457
• 1,440,000
• 0.157

• 04/08/2026
• 0.133
• 65.300
• 16,950,000
• 65.554
• 6,892,500
• 0.122
• 7,922,500
• 0.124

• 03/08/2026
• 0.111
• 62.200
• 8,255,000
• 68.153
• 3,770,000
• 0.115
• 3,890,000
• 0.113

• 31/07/2026
• 0.125
• 63.250
• 2,175,000
• 68.729
• 215,000
• 0.127
• 980,000
• 0.138

• 30/07/2026
• 0.117
• 62.000
• 3,457,500
• 69.761
• 337,500
• 0.131
• 1,532,500
• 0.129

• 29/07/2026
• 0.168
• 67.200
• 3,645,000
• 69.052
• 75,000
• 0.158
• 3,247,500
• 0.156