19144 中芯匯豐六十購Ａ (認購證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.385 | 77.850 | 2,500 | 54.671 | 2,500 | 0.390 | ||
| 21/01/2026 | 0.375 | 77.250 | 75,000 | 54.219 | 75,000 | 0.375 | ||
| 20/01/2026 | 0.345 | 74.500 | 0 | 55.711 | ||||
| 19/01/2026 | 0.380 | 77.000 | 0 | 55.794 | ||||
| 16/01/2026 | 0.400 | 79.200 | 125,000 | 53.137 | ||||
| 15/01/2026 | 0.385 | 77.350 | 0 | 55.387 | ||||
| 14/01/2026 | 0.360 | 75.950 | 130,000 | 54.087 | ||||
| 13/01/2026 | 0.345 | 74.450 | 20,000 | 54.938 | ||||
| 12/01/2026 | 0.350 | 75.300 | 30,000 | 53.473 | ||||
| 09/01/2026 | 0.350 | 74.400 | 30,000 | 55.704 | ||||
| 08/01/2026 | 0.370 | 74.950 | 100,000 | 58.230 | 50,000 | 0.375 | ||
| 07/01/2026 | 0.375 | 74.700 | 57,500 | 59.870 | 55,000 | 0.380 | ||
| 06/01/2026 | 0.390 | 75.600 | 50,000 | 60.443 | 50,000 | 0.395 | ||
| 05/01/2026 | 0.395 | 76.500 | 50,000 | 58.802 | 50,000 | 0.395 | ||
| 02/01/2026 | 0.365 | 75.100 | 0 | 56.233 | ||||
| 31/12/2025 | 0.330 | 71.450 | 0 | 58.761 | ||||
| 30/12/2025 | 0.325 | 72.500 | 20,000 | 54.684 | 20,000 | 0.315 | ||
| 29/12/2025 | 0.305 | 69.550 | 0 | 58.254 | ||||
| 24/12/2025 | 0.305 | 71.050 | 0 | 53.818 | ||||
| 23/12/2025 | 0.290 | 68.900 | 5,000 | 56.080 | 5,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
