• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.159
• 76.750
• 4,130,000
• 52.254
• 1,860,000
• 0.160
• 1,880,000
• 0.159

• 16/01/2026
• 0.171
• 78.350
• 8,580,000
• 52.683
• 4,040,000
• 0.170
• 4,230,000
• 0.170

• 15/01/2026
• 0.181
• 79.550
• 17,300,000
• 53.408
• 8,130,000
• 0.182
• 8,430,000
• 0.183

• 14/01/2026
• 0.194
• 81.950
• 6,470,000
• 52.293
• 3,630,000
• 0.198
• 2,740,000
• 0.197

• 13/01/2026
• 0.172
• 78.450
• 5,740,000
• 52.389
• 2,680,000
• 0.181
• 2,780,000
• 0.178

• 12/01/2026
• 0.184
• 80.250
• 13,040,000
• 52.413
• 6,290,000
• 0.174
• 5,600,000
• 0.173

• 09/01/2026
• 0.148
• 74.700
• 6,540,000
• 51.801
• 3,520,000
• 0.147
• 3,020,000
• 0.145

• 08/01/2026
• 0.131
• 71.900
• 1,980,000
• 51.519
• 1,040,000
• 0.129
• 940,000
• 0.129

• 07/01/2026
• 0.141
• 73.750
• 7,980,000
• 51.151
• 3,800,000
• 0.140
• 3,730,000
• 0.139

• 06/01/2026
• 0.151
• 75.500
• 2,720,000
• 50.981
• 1,090,000
• 0.155
• 1,350,000
• 0.156

• 05/01/2026
• 0.139
• 73.600
• 12,050,000
• 50.678
• 6,040,000
• 0.141
• 5,060,000
• 0.141

• 02/01/2026
• 0.098
• 66.250
• 2,880,000
• 50.137
• 1,440,000
• 0.098
• 1,440,000
• 0.095

• 31/12/2025
• 0.088
• 63.950
• 120,000
• 50.478
• 60,000
• 0.088
• 60,000
• 0.088

• 30/12/2025
• 0.091
• 64.500
• 1,670,000
• 50.453
• 840,000
• 0.091
• 830,000
• 0.090

• 29/12/2025
• 0.090
• 63.800
• 1,880,000
• 51.329
• 860,000
• 0.094
• 1,020,000
• 0.097

• 24/12/2025
• 0.093
• 64.600
• 160,000
• 50.583
• 160,000
• 0.092

• 23/12/2025
• 0.093
• 64.350
• 1,110,000
• 50.896
• 500,000
• 0.092
• 610,000
• 0.092

• 22/12/2025
• 0.103
• 66.700
• 220,000
• 50.131
• 60,000
• 0.102
• 160,000
• 0.103

• 19/12/2025
• 0.102
• 66.300
• 380,000
• 50.300
• 380,000
• 0.101

• 18/12/2025
• 0.097
• 65.350
• 680,000
• 50.142
• 200,000
• 0.096
• 380,000
• 0.094