19296 快手瑞銀六乙購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.014 | 47.700 | 6,700,000 | 57.837 | 4,950,000 | 0.013 | ||
| 16/06/2026 | 0.010 | 44.440 | 670,000 | 58.864 | ||||
| 15/06/2026 | 0.013 | 46.240 | 2,060,000 | 59.260 | 1,280,000 | 0.013 | ||
| 12/06/2026 | 0.012 | 45.880 | 860,000 | 58.149 | 810,000 | 0.014 | ||
| 11/06/2026 | 0.013 | 45.640 | 3,630,000 | 59.810 | 3,400,000 | 0.012 | ||
| 10/06/2026 | 0.013 | 46.020 | 780,000 | 58.859 | 710,000 | 0.014 | ||
| 09/06/2026 | 0.012 | 44.340 | 2,010,000 | 60.828 | 1,930,000 | 0.012 | ||
| 08/06/2026 | 0.012 | 44.140 | 7,110,000 | 61.072 | 5,490,000 | 0.013 | ||
| 05/06/2026 | 0.015 | 46.860 | 1,960,000 | 58.822 | 880,000 | 0.016 | ||
| 04/06/2026 | 0.015 | 46.940 | 50,000 | 58.496 | ||||
| 03/06/2026 | 0.015 | 46.740 | 1,270,000 | 58.743 | 350,000 | 0.016 | ||
| 02/06/2026 | 0.020 | 48.980 | 5,120,000 | 59.370 | 880,000 | 0.018 | 1,170,000 | 0.019 |
| 01/06/2026 | 0.017 | 46.540 | 1,030,000 | 61.121 | 640,000 | 0.016 | ||
| 29/05/2026 | 0.015 | 45.540 | 10,200,000 | 60.381 | 8,890,000 | 0.015 | ||
| 28/05/2026 | 0.013 | 44.880 | 3,380,000 | 59.076 | 2,360,000 | 0.013 | ||
| 27/05/2026 | 0.015 | 45.280 | 150,000 | 60.597 | 90,000 | 0.015 | ||
| 26/05/2026 | 0.016 | 45.800 | 4,780,000 | 60.519 | 2,760,000 | 0.014 | ||
| 22/05/2026 | 0.014 | 45.640 | 400,000 | 57.857 | 280,000 | 0.014 | ||
| 21/05/2026 | 0.015 | 44.980 | 2,200,000 | 60.244 | 370,000 | 0.016 | 1,350,000 | 0.017 |
| 20/05/2026 | 0.019 | 47.680 | 900,000 | 58.978 | 900,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
