19296 快手瑞銀六乙購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.013 | 47.240 | 2,540,000 | 79,620,000 | 66.350 | 870,000 | 0.014 | ||
| 17/06/2026 | 0.014 | 47.700 | 6,700,000 | 78,750,000 | 65.620 | 4,950,000 | 0.013 | ||
| 16/06/2026 | 0.010 | 44.440 | 670,000 | 73,800,000 | 61.500 | ||||
| 15/06/2026 | 0.013 | 46.240 | 2,060,000 | 73,800,000 | 61.500 | 1,280,000 | 0.013 | ||
| 12/06/2026 | 0.012 | 45.880 | 860,000 | 72,520,000 | 60.430 | 810,000 | 0.014 | ||
| 11/06/2026 | 0.013 | 45.640 | 3,630,000 | 71,710,000 | 59.760 | 3,400,000 | 0.012 | ||
| 10/06/2026 | 0.013 | 46.020 | 780,000 | 68,310,000 | 56.930 | 710,000 | 0.014 | ||
| 09/06/2026 | 0.012 | 44.340 | 2,010,000 | 67,600,000 | 56.330 | 1,930,000 | 0.012 | ||
| 08/06/2026 | 0.012 | 44.140 | 7,110,000 | 65,670,000 | 54.730 | 5,490,000 | 0.013 | ||
| 05/06/2026 | 0.015 | 46.860 | 1,960,000 | 60,180,000 | 50.150 | 880,000 | 0.016 | ||
| 04/06/2026 | 0.015 | 46.940 | 50,000 | 59,300,000 | 49.420 | ||||
| 03/06/2026 | 0.015 | 46.740 | 1,270,000 | 59,300,000 | 49.420 | 350,000 | 0.016 | ||
| 02/06/2026 | 0.020 | 48.980 | 5,120,000 | 58,950,000 | 49.120 | 880,000 | 0.018 | 1,170,000 | 0.019 |
| 01/06/2026 | 0.017 | 46.540 | 1,030,000 | 58,660,000 | 48.880 | 640,000 | 0.016 | ||
| 29/05/2026 | 0.015 | 45.540 | 10,200,000 | 58,020,000 | 48.350 | 8,890,000 | 0.015 | ||
| 28/05/2026 | 0.013 | 44.880 | 3,380,000 | 49,130,000 | 40.940 | 2,360,000 | 0.013 | ||
| 27/05/2026 | 0.015 | 45.280 | 150,000 | 46,770,000 | 38.980 | 90,000 | 0.015 | ||
| 26/05/2026 | 0.016 | 45.800 | 4,780,000 | 46,680,000 | 38.900 | 2,760,000 | 0.014 | ||
| 22/05/2026 | 0.014 | 45.640 | 400,000 | 43,920,000 | 36.600 | 280,000 | 0.014 | ||
| 21/05/2026 | 0.015 | 44.980 | 2,200,000 | 44,200,000 | 36.830 | 370,000 | 0.016 | 1,350,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
