• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.120
• 59.750
• 21,520,000
• 53.276
• 10,580,000
• 0.121
• 9,842,500
• 0.121

• 18/03/2026
• 0.134
• 61.700
• 17,557,500
• 52.089
• 8,060,000
• 0.138
• 8,242,500
• 0.138

• 17/03/2026
• 0.135
• 61.850
• 28,142,500
• 51.818
• 12,477,500
• 0.144
• 12,957,500
• 0.145

• 16/03/2026
• 0.148
• 62.500
• 49,330,000
• 53.573
• 20,562,500
• 0.147
• 21,245,000
• 0.146

• 13/03/2026
• 0.142
• 62.200
• 33,550,000
• 52.278
• 14,907,500
• 0.145
• 14,377,500
• 0.144

• 12/03/2026
• 0.153
• 63.100
• 19,392,500
• 52.752
• 8,170,000
• 0.161
• 8,677,500
• 0.161

• 11/03/2026
• 0.157
• 63.750
• 5,142,500
• 51.938
• 2,017,500
• 0.168
• 2,652,500
• 0.166

• 10/03/2026
• 0.160
• 64.200
• 12,480,000
• 51.269
• 6,527,500
• 0.147
• 4,882,500
• 0.150

• 09/03/2026
• 0.132
• 60.850
• 27,947,500
• 52.348
• 13,152,500
• 0.129
• 14,202,500
• 0.129

• 06/03/2026
• 0.147
• 61.800
• 3,170,000
• 53.614
• 930,000
• 0.146
• 1,240,000
• 0.151

• 05/03/2026
• 0.143
• 61.500
• 4,040,000
• 53.163
• 1,617,500
• 0.147
• 2,422,500
• 0.148

• 04/03/2026
• 0.141
• 61.250
• 337,500
• 53.124
• 302,500
• 0.151
• 35,000
• 0.139

• 03/03/2026
• 0.147
• 62.550
• 392,500
• 51.227
• 80,000
• 0.173
• 302,500
• 0.144

• 02/03/2026
• 0.176
• 64.600
• 570,000
• 53.265
• 245,000
• 0.182
• 325,000
• 0.180

• 27/02/2026
• 0.211
• 68.000
• 190,000
• 52.239
• 95,000
• 0.211
• 95,000
• 0.220

• 26/02/2026
• 0.214
• 67.600
• 50,000
• 53.992
• 50,000
• 0.231

• 25/02/2026
• 0.237
• 69.850
• 0
• 53.003

• 24/02/2026
• 0.237
• 69.400
• 95,000
• 54.132
• 47,500
• 0.237
• 47,500
• 0.229

• 23/02/2026
• 0.255
• 71.100
• 437,500
• 53.330
• 107,500
• 0.255
• 107,500
• 0.255

• 20/02/2026
• 0.224
• 67.700
• 280,000
• 55.327
• 262,500
• 0.232