• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.083
• 67.850
• 197,500
• 60.575
• 167,500
• 0.072
• 30,000
• 0.076

• 24/08/2026
• 0.074
• 66.750
• 5,192,500
• 60.550
• 4,700,000
• 0.081
• 492,500
• 0.082

• 21/08/2026
• 0.139
• 72.500
• 895,000
• 58.148
• 310,000
• 0.147
• 460,000
• 0.142

• 20/08/2026
• 0.135
• 72.100
• 6,817,500
• 57.942
• 500,000
• 0.154
• 6,175,000
• 0.143

• 19/08/2026
• 0.147
• 73.000
• 3,240,000
• 57.261
• 420,000
• 0.143
• 2,770,000
• 0.147

• 18/08/2026
• 0.194
• 75.850
• 1,092,500
• 60.947
• 782,500
• 0.199
• 40,000
• 0.177

• 17/08/2026
• 0.188
• 75.150
• 3,412,500
• 62.542
• 2,450,000
• 0.176
• 500,000
• 0.152

• 14/08/2026
• 0.136
• 70.800
• 4,890,000
• 62.641
• 3,897,500
• 0.131
• 675,000
• 0.129

• 13/08/2026
• 0.109
• 67.550
• 5,460,000
• 66.708
• 3,687,500
• 0.126
• 535,000
• 0.115

• 12/08/2026
• 0.106
• 67.400
• 4,450,000
• 65.078
• 2,815,000
• 0.103
• 1,435,000
• 0.103

• 11/08/2026
• 0.093
• 65.300
• 2,032,500
• 68.268
• 730,000
• 0.100
• 1,267,500
• 0.097

• 10/08/2026
• 0.103
• 66.200
• 5,515,000
• 68.316
• 1,920,000
• 0.102
• 3,585,000
• 0.103

• 07/08/2026
• 0.115
• 66.900
• 2,110,000
• 68.710
• 1,740,000
• 0.113
• 370,000
• 0.107

• 06/08/2026
• 0.105
• 65.350
• 7,342,500
• 70.642
• 1,915,000
• 0.108
• 4,967,500
• 0.103

• 05/08/2026
• 0.134
• 68.000
• 3,530,000
• 71.097
• 2,275,000
• 0.133
• 812,500
• 0.131

• 04/08/2026
• 0.110
• 65.300
• 8,955,000
• 72.012
• 5,182,500
• 0.099
• 3,107,500
• 0.096

• 03/08/2026
• 0.086
• 62.200
• 7,442,500
• 73.090
• 115,000
• 0.087
• 7,065,000
• 0.092

• 31/07/2026
• 0.102
• 63.250
• 5,520,000
• 74.718
• 1,342,500
• 0.132
• 3,875,000
• 0.101

• 30/07/2026
• 0.090
• 62.000
• 1,397,500
• 73.324
• 47,500
• 0.096
• 997,500
• 0.101

• 29/07/2026
• 0.137
• 67.200
• 1,397,500
• 71.793
• 147,500
• 0.137
• 750,000
• 0.124