- 即時恒指中銀四六沽A
- 0.012-0.005 (-29.412%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.017
- 18,207.130
- 1,380,000
- 27.502
- 1,380,000
- 0.017
- 30/04/2024
- 0.025
- 17,763.030
- 0
- 26.500
- 29/04/2024
- 0.025
- 17,746.910
- 3,870,000
- 26.124
- 3,870,000
- 0.022
- 26/04/2024
- 0.027
- 17,651.150
- 4,530,000
- 25.307
- 1,250,000
- 0.031
- 3,280,000
- 0.028
- 25/04/2024
- 0.043
- 17,284.540
- 1,300,000
- 26.434
- 1,300,000
- 0.046
- 24/04/2024
- 0.048
- 17,201.270
- 0
- 26.688
- 23/04/2024
- 0.065
- 16,828.930
- 0
- 26.554
- 22/04/2024
- 0.084
- 16,511.690
- 130,000
- 26.621
- 120,000
- 0.085
- 10,000
- 0.080
- 19/04/2024
- 0.108
- 16,224.140
- 180,000
- 27.153
- 40,000
- 0.118
- 140,000
- 0.111
- 18/04/2024
- 0.090
- 16,385.870
- 30,000
- 25.428
- 20,000
- 0.087
- 10,000
- 0.097
- 17/04/2024
- 0.103
- 16,251.840
- 140,000
- 26.099
- 80,000
- 0.109
- 60,000
- 0.111
- 16/04/2024
- 0.108
- 16,248.970
- 110,000
- 27.004
- 40,000
- 0.106
- 70,000
- 0.101
- 15/04/2024
- 0.083
- 16,600.460
- 230,000
- 26.330
- 220,000
- 0.084
- 10,000
- 0.083
- 12/04/2024
- 0.076
- 16,721.690
- 230,000
- 25.826
- 10,000
- 0.070
- 220,000
- 0.076
- 11/04/2024
- 0.056
- 17,095.030
- 390,000
- 25.294
- 390,000
- 0.062
- 10/04/2024
- 0.053
- 17,139.170
- 160,000
- 24.844
- 10,000
- 0.053
- 150,000
- 0.054
- 09/04/2024
- 0.071
- 16,828.070
- 80,000
- 25.445
- 20,000
- 0.068
- 50,000
- 0.071
- 08/04/2024
- 0.078
- 16,732.850
- 60,000
- 25.698
- 30,000
- 0.082
- 30,000
- 0.078
- 05/04/2024
- 0.081
- 16,723.920
- 370,000
- 25.758
- 250,000
- 0.091
- 120,000
- 0.082
- 03/04/2024
- 0.082
- 16,725.100
- 2,080,000
- 25.702
- 1,780,000
- 0.077
- 300,000
- 0.075